Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 1079 1090 1073 1079 0 +2.21(+0.21%)
Jul 30, 2009 1080 1095 1072 1077 0 +5.89(+0.55%)
Jul 29, 2009 1065 1075 1060 1071 0 +5.65(+0.53%)
Jul 28, 2009 1063 1073 1055 1065 0 +1.51(+0.14%)
Jul 27, 2009 1066 1071 1055 1064 0 +3.23(+0.30%)
Jul 25, 2009 987.45 1063 983.96 1060 0 -6.20(-0.58%)
Jul 24, 2009 1064 1071 1055 1067 0 -1.13(-0.11%)
Jul 23, 2009 1055 1076 1050 1068 0 +11.35(+1.07%)
Jul 22, 2009 1055 1065 1047 1056 0 -2.10(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.