Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 2058 2067 2046 2063 0 +5.35(+0.26%)
Mar 28, 2019 2055 2066 2051 2058 0 +3.02(+0.15%)
Mar 27, 2019 2055 2068 2042 2055 0 -5.15(-0.25%)
Mar 26, 2019 2057 2068 2050 2060 0 +19.43(+0.95%)
Mar 25, 2019 2027 2045 2024 2041 0 +9.63(+0.47%)
Mar 22, 2019 2022 2047 2019 2031 0 -1.75(-0.09%)
Mar 21, 2019 2006 2038 2003 2033 0 +33.90(+1.70%)
Mar 20, 2019 1995 2015 1986 1999 0 +9.16(+0.46%)
Mar 19, 2019 1985 1999 1981 1990 0 +2.09(+0.11%)
Mar 18, 2019 1978 1991 1974 1988 0 +9.25(+0.47%)
Mar 15, 2019 1973 1985 1962 1978 0 +20.56(+1.05%)
Mar 14, 2019 1960 1970 1947 1958 0 +11.97(+0.62%)
Mar 13, 2019 1947 1955 1938 1946 0 +10.44(+0.54%)
Mar 12, 2019 1933 1946 1925 1935 0 -0.43(-0.02%)
Mar 11, 2019 1919 1938 1911 1936 0 +3.00(+0.16%)
Mar 08, 2019 1933 1940 1918 1933 0 +8.71(+0.45%)
Mar 07, 2019 1929 1939 1918 1924 0 +2.46(+0.13%)
Mar 06, 2019 1920 1929 1908 1922 0 -0.01(-0.00%)
Mar 05, 2019 1912 1929 1908 1922 0 +9.32(+0.49%)
Mar 04, 2019 1920 1924 1898 1912 0 -0.52(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.