Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1842 1850 1830 1833 0 -14.09(-0.76%)
Mar 30, 2016 1845 1858 1833 1848 0 +15.61(+0.85%)
Mar 29, 2016 1820 1836 1814 1832 0 +19.97(+1.10%)
Mar 28, 2016 1808 1821 1805 1812 0 +7.57(+0.42%)
Mar 24, 2016 1804 1804 1804 1804 0 +0.85(+0.05%)
Mar 23, 2016 1801 1814 1793 1804 0 +11.49(+0.64%)
Mar 22, 2016 1796 1803 1785 1792 0 -16.38(-0.91%)
Mar 21, 2016 1804 1818 1798 1808 0 -7.05(-0.39%)
Mar 18, 2016 1817 1828 1807 1815 0 -6.58(-0.36%)
Mar 17, 2016 1805 1829 1800 1822 0 +17.07(+0.95%)
Mar 16, 2016 1795 1810 1782 1805 0 -0.70(-0.04%)
Mar 15, 2016 1795 1814 1790 1806 0 +6.15(+0.34%)
Mar 14, 2016 1805 1810 1795 1800 0 -8.59(-0.48%)
Mar 11, 2016 1803 1811 1795 1808 0 +16.33(+0.91%)
Mar 10, 2016 1805 1813 1776 1792 0 +0.03(+0.00%)
Mar 09, 2016 1791 1803 1784 1792 0 +9.20(+0.52%)
Mar 08, 2016 1774 1792 1769 1783 0 +5.34(+0.30%)
Mar 07, 2016 1774 1784 1767 1777 0 -12.41(-0.69%)
Mar 04, 2016 1783 1794 1776 1790 0 +16.18(+0.91%)
Mar 03, 2016 1755 1775 1750 1773 0 +11.52(+0.65%)
Mar 02, 2016 1757 1764 1740 1762 0 -15.39(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.