Indicators

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	1750	1766	1743	1746	0	-6.96(-0.40%)
Feb 26, 2016	1782	1786	1747	1753	0	-29.46(-1.65%)
Feb 25, 2016	1769	1784	1764	1783	0	+25.14(+1.43%)
Feb 24, 2016	1742	1760	1732	1758	0	+0.71(+0.04%)
Feb 23, 2016	1761	1771	1751	1757	0	-10.17(-0.58%)
Feb 22, 2016	1771	1781	1761	1767	0	-1.43(-0.08%)
Feb 19, 2016	1754	1775	1748	1769	0	+4.49(+0.25%)
Feb 18, 2016	1766	1773	1752	1764	0	-2.93(-0.17%)
Feb 17, 2016	1760	1776	1751	1767	0	+16.14(+0.92%)
Feb 16, 2016	1754	1760	1732	1751	0	+11.46(+0.66%)
Feb 12, 2016	1739	1739	1739	1739	0	+26.13(+1.53%)
Feb 11, 2016	1705	1725	1694	1713	0	-8.73(-0.51%)
Feb 10, 2016	1723	1729	1717	1722	0	-3.42(-0.20%)
Feb 09, 2016	1700	1735	1696	1725	0	+4.00(+0.23%)
Feb 08, 2016	1709	1729	1696	1721	0	-3.35(-0.19%)
Feb 05, 2016	1731	1736	1713	1725	0	-2.71(-0.16%)
Feb 04, 2016	1738	1745	1716	1727	0	-28.97(-1.65%)
Feb 03, 2016	1759	1765	1735	1756	0	+2.61(+0.15%)
Feb 02, 2016	1764	1768	1749	1754	0	-16.83(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.