Indicators

Processed & Packaged Goods Sector (CIX: MSECTOR342 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	1516	1521	1509	1512	0	+3.03(+0.20%)
Nov 27, 2013		1509	1509	1509	0	+3.15(+0.21%)
Nov 26, 2013	1513	1520	1500	1506	0	-9.88(-0.65%)
Nov 25, 2013	1523	1529	1513	1516	0	+0.75(+0.05%)
Nov 22, 2013	1509	1518	1503	1515	0	+2.85(+0.19%)
Nov 21, 2013	1507	1517	1502	1512	0	+8.58(+0.57%)
Nov 20, 2013	1518	1524	1498	1503	0	-8.01(-0.53%)
Nov 19, 2013	1517	1521	1506	1511	0	-9.25(-0.61%)
Nov 18, 2013	1528	1530	1515	1521	0	+0.12(+0.01%)
Nov 15, 2013	1521	1526	1510	1521	0	-0.26(-0.02%)
Nov 14, 2013	1515	1525	1511	1521	0	+14.26(+0.95%)
Nov 12, 2013	1507	1510	1497	1507	0	+0.55(+0.04%)
Nov 11, 2013	1509	1515	1501	1506	0	-1.71(-0.11%)
Nov 08, 2013	1501	1509	1489	1508	0	+5.72(+0.38%)
Nov 07, 2013	1523	1526	1497	1502	0	-25.06(-1.64%)
Nov 06, 2013	1519	1535	1512	1527	0	+1.63(+0.11%)
Nov 05, 2013	1516	1531	1510	1525	0	+3.39(+0.22%)
Nov 04, 2013	1521	1531	1513	1522	0	+8.53(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.