Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 1935 1948 1920 1923 0 -12.10(-0.63%)
Apr 27, 2018 1939 1947 1927 1935 0 -7.25(-0.37%)
Apr 26, 2018 1936 1947 1924 1942 0 +10.54(+0.55%)
Apr 25, 2018 1923 1936 1915 1932 0 +17.19(+0.90%)
Apr 24, 2018 1926 1933 1907 1915 0 -2.13(-0.11%)
Apr 23, 2018 1913 1923 1907 1917 0 +1.55(+0.08%)
Apr 20, 2018 1918 1924 1908 1915 0 -1.76(-0.09%)
Apr 19, 2018 1929 1933 1908 1917 0 -20.49(-1.06%)
Apr 18, 2018 1942 1950 1934 1937 0 -8.14(-0.42%)
Apr 17, 2018 1949 1955 1936 1946 0 +2.74(+0.14%)
Apr 16, 2018 1945 1951 1935 1943 0 +5.45(+0.28%)
Apr 13, 2018 1947 1951 1930 1937 0 -1.68(-0.09%)
Apr 12, 2018 1944 1951 1933 1939 0 +0.55(+0.03%)
Apr 11, 2018 1941 1951 1932 1938 0 -6.72(-0.35%)
Apr 10, 2018 1943 1954 1936 1945 0 +35.83(+1.88%)
Apr 09, 2018 1915 1929 1905 1909 0 +7.23(+0.38%)
Apr 06, 2018 1915 1923 1889 1902 0 -44.13(-2.27%)
Apr 05, 2018 1942 1955 1935 1946 0 +2.78(+0.14%)
Apr 04, 2018 1901 1948 1898 1944 0 +11.96(+0.62%)
Apr 03, 2018 1919 1940 1909 1932 0 +32.14(+1.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.