Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auto Manufacturers -Major Sector (CIX: MSECTOR330 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 2148 2154 2125 2132 0 -20.88(-0.97%)
Apr 29, 2015 2163 2176 2141 2153 0 -21.84(-1.00%)
Apr 28, 2015 2180 2190 2154 2175 0 -3.46(-0.16%)
Apr 27, 2015 2177 2189 2171 2178 0 +11.85(+0.55%)
Apr 24, 2015 2166 2174 2158 2166 0 +3.97(+0.18%)
Apr 23, 2015 2163 2171 2149 2162 0 -13.84(-0.64%)
Apr 22, 2015 2173 2180 2161 2176 0 +6.46(+0.30%)
Apr 21, 2015 2177 2183 2165 2170 0 +23.61(+1.10%)
Apr 20, 2015 2148 2157 2140 2146 0 +9.41(+0.44%)
Apr 17, 2015 2145 2148 2126 2137 0 -16.49(-0.77%)
Apr 16, 2015 2157 2162 2145 2153 0 +2.99(+0.14%)
Apr 15, 2015 2152 2158 2140 2150 0 +10.55(+0.49%)
Apr 14, 2015 2139 2147 2133 2140 0 +13.02(+0.61%)
Apr 13, 2015 2137 2147 2122 2127 0 -34.98(-1.62%)
Apr 10, 2015 2153 2165 2147 2162 0 +11.65(+0.54%)
Apr 09, 2015 2142 2156 2136 2150 0 +7.68(+0.36%)
Apr 08, 2015 2145 2153 2134 2142 0 -0.55(-0.03%)
Apr 07, 2015 2148 2156 2138 2143 0 -23.81(-1.10%)
Apr 06, 2015 2160 2180 2154 2167 0 +16.64(+0.77%)
Apr 02, 2015 2150 2150 2150 2150 0 +5.38(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.