Indicators

Printed Circuit Boards Sector (CIX: MSECTOR835 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2011	2025	2047	1984	2000	0	-51.24(-2.50%)
Apr 28, 2011	2028	2068	2011	2051	0	-23.12(-1.11%)
Apr 27, 2011	2066	2086	2028	2074	0	+10.11(+0.49%)
Apr 26, 2011	2033	2088	2016	2064	0	+38.47(+1.90%)
Apr 25, 2011	2038	2057	2012	2026	0	+4.61(+0.23%)
Apr 21, 2011	2005	2037	1983	2021	0	+44.01(+2.23%)
Apr 20, 2011	1959	2003	1949	1977	0	+53.61(+2.79%)
Apr 19, 2011	1924	1956	1900	1923	0	+7.45(+0.39%)
Apr 18, 2011	1922	1937	1888	1916	0	-35.77(-1.83%)
Apr 15, 2011	1938	1961	1915	1952	0	+13.72(+0.71%)
Apr 14, 2011	1932	1961	1911	1938	0	-4.62(-0.24%)
Apr 13, 2011	1946	1966	1914	1943	0	+8.26(+0.43%)
Apr 12, 2011	1953	1963	1915	1934	0	-38.13(-1.93%)
Apr 11, 2011	2012	2026	1955	1972	0	-49.18(-2.43%)
Apr 08, 2011	2061	2076	2005	2022	0	-27.11(-1.32%)
Apr 07, 2011	2060	2081	2034	2049	0	-14.30(-0.69%)
Apr 06, 2011	2071	2085	2043	2063	0	+7.64(+0.37%)
Apr 05, 2011	2056	2088	2032	2055	0	-0.52(-0.03%)
Apr 04, 2011	2057	2082	2030	2056	0	+17.70(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.