Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1697 1710 1677 1689 0 -0.10(-0.01%)
Feb 25, 2011 1678 1695 1675 1690 0 +17.65(+1.06%)
Feb 24, 2011 1658 1689 1650 1672 0 +11.64(+0.70%)
Feb 23, 2011 1690 1698 1646 1660 0 -32.30(-1.91%)
Feb 22, 2011 1714 1729 1689 1693 0 -37.87(-2.19%)
Feb 18, 2011 1730 1730 1730 0 -1.89(-0.11%)
Feb 17, 2011 1724 1739 1719 1732 0 +1.12(+0.06%)
Feb 16, 2011 1695 1741 1692 1731 0 +20.40(+1.19%)
Feb 15, 2011 1708 1723 1701 1711 0 +0.23(+0.01%)
Feb 14, 2011 1720 1730 1701 1711 0 -7.43(-0.43%)
Feb 11, 2011 1706 1728 1703 1718 0 +4.35(+0.25%)
Feb 10, 2011 1695 1723 1692 1714 0 +11.07(+0.65%)
Feb 09, 2011 1687 1723 1678 1703 0 +12.69(+0.75%)
Feb 08, 2011 1690 1701 1672 1690 0 -2.38(-0.14%)
Feb 07, 2011 1693 1707 1683 1692 0 -1.29(-0.08%)
Feb 04, 2011 1688 1698 1681 1694 0 +5.89(+0.35%)
Feb 03, 2011 1682 1695 1672 1688 0 +1.04(+0.06%)
Feb 02, 2011 1691 1702 1679 1687 0 -9.43(-0.56%)
Feb 01, 2011 1663 1699 1659 1696 0 +40.54(+2.45%)
Jan 31, 2011 1649 1663 1643 1656 0 +8.87(+0.54%)
Jan 28, 2011 1667 1671 1640 1647 0 -13.24(-0.80%)
Jan 27, 2011 1656 1671 1649 1660 0 +3.38(+0.20%)
Jan 26, 2011 1651 1670 1643 1657 0 +7.43(+0.45%)
Jan 25, 2011 1659 1674 1634 1649 0 -13.18(-0.79%)
Jan 24, 2011 1674 1682 1657 1662 0 -14.04(-0.84%)
Jan 21, 2011 1705 1713 1664 1676 0 -14.61(-0.86%)
Jan 20, 2011 1687 1699 1675 1691 0 -2.15(-0.13%)
Jan 19, 2011 1701 1708 1686 1693 0 -10.00(-0.59%)
Jan 18, 2011 1697 1709 1689 1703 0 -1.59(-0.09%)
Jan 14, 2011 1705 1705 1705 0 +13.44(+0.79%)
Jan 13, 2011 1669 1699 1682 1691 0 -3.82(-0.23%)
Jan 12, 2011 1702 1707 1688 1695 0 +1.35(+0.08%)
Jan 11, 2011 1695 1703 1683 1694 0 +2.31(+0.14%)
Jan 10, 2011 1683 1699 1672 1691 0 +3.64(+0.22%)
Jan 07, 2011 1685 1709 1674 1688 0 -7.05(-0.42%)
Jan 06, 2011 1711 1717 1681 1695 0 -30.11(-1.75%)
Jan 05, 2011 1715 1739 1710 1725 0 +10.17(+0.59%)
Jan 04, 2011 1739 1743 1703 1715 0 -15.40(-0.89%)
Jan 03, 2011 1720 1747 1717 1730 0 +25.35(+1.49%)
Dec 31, 2010 1717 1725 1703 1705 0 -15.06(-0.88%)
Dec 30, 2010 1711 1727 1710 1720 0 +6.38(+0.37%)
Dec 29, 2010 1712 1722 1708 1713 0 +2.31(+0.13%)
Dec 28, 2010 1713 1722 1705 1711 0 -4.27(-0.25%)
Dec 27, 2010 1712 1724 1700 1715 0 +0.07(+0.00%)
Dec 23, 2010 1703 1725 1698 1715 0 +13.84(+0.81%)
Dec 22, 2010 1699 1707 1684 1702 0 -23.14(-1.34%)
Dec 21, 2010 1714 1730 1710 1725 0 +11.56(+0.67%)
Dec 20, 2010 1716 1728 1704 1713 0 +1.83(+0.11%)
Dec 17, 2010 1712 1723 1704 1711 0 -1.77(-0.10%)
Dec 16, 2010 1707 1720 1699 1713 0 +7.92(+0.46%)
Dec 15, 2010 1709 1725 1703 1705 0 -5.56(-0.33%)
Dec 14, 2010 1712 1722 1701 1711 0 +0.18(+0.01%)
Dec 10, 2010 1687 1733 1685 1710 0 +31.42(+1.87%)
Dec 09, 2010 1740 1748 1656 1679 0 -53.16(-3.07%)
Dec 08, 2010 1730 1742 1717 1732 0 +3.73(+0.22%)
Dec 07, 2010 1726 1739 1712 1728 0 +11.48(+0.67%)
Dec 06, 2010 1732 1737 1707 1717 0 -17.47(-1.01%)
Dec 03, 2010 1701 1742 1695 1734 0 +42.34(+2.50%)
Dec 02, 2010 1665 1701 1657 1692 0 +38.27(+2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.