Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 2011 2029 1994 1997 0 -29.74(-1.47%)
Dec 29, 2011 2003 2039 1995 2026 0 +33.01(+1.66%)
Dec 28, 2011 2024 2028 1990 1993 0 -30.17(-1.49%)
Dec 27, 2011 2007 2033 2004 2023 0 +7.65(+0.38%)
Dec 23, 2011 2016 2016 2016 0 +21.44(+1.08%)
Dec 21, 2011 1985 2006 1961 1994 0 +6.23(+0.31%)
Dec 20, 2011 1954 1995 1948 1988 0 +64.31(+3.34%)
Dec 19, 2011 1943 1961 1919 1924 0 -7.43(-0.38%)
Dec 16, 2011 1929 1959 1912 1931 0 +14.28(+0.74%)
Dec 15, 2011 1902 1928 1898 1917 0 +34.35(+1.82%)
Dec 14, 2011 1904 1912 1877 1883 0 -27.40(-1.43%)
Dec 13, 2011 1945 1966 1898 1910 0 -26.33(-1.36%)
Dec 12, 2011 1942 1948 1911 1936 0 -27.42(-1.40%)
Dec 09, 2011 1925 1976 1921 1964 0 +44.37(+2.31%)
Dec 08, 2011 1931 1942 1914 1919 0 -23.58(-1.21%)
Dec 07, 2011 1927 1953 1910 1943 0 +7.17(+0.37%)
Dec 06, 2011 1952 1960 1930 1936 0 -18.13(-0.93%)
Dec 05, 2011 1965 1976 1934 1954 0 +15.05(+0.78%)
Dec 02, 2011 1959 1980 1927 1939 0 -6.68(-0.34%)
Dec 01, 2011 1946 1967 1937 1946 0 -11.24(-0.57%)
Nov 30, 2011 1903 1962 1891 1957 0 +116.83(+6.35%)
Nov 29, 2011 1846 1865 1829 1840 0 +0.28(+0.02%)
Nov 28, 2011 1819 1850 1802 1840 0 +72.68(+4.11%)
Nov 25, 2011 1767 1786 1763 1767 0 -6.48(-0.37%)
Nov 23, 2011 1773 1773 1773 0 -35.27(-1.95%)
Nov 22, 2011 1793 1825 1785 1809 0 +10.02(+0.56%)
Nov 21, 2011 1800 1819 1782 1799 0 -32.25(-1.76%)
Nov 18, 2011 1821 1844 1812 1831 0 +20.23(+1.12%)
Nov 17, 2011 1862 1869 1799 1811 0 -53.51(-2.87%)
Nov 16, 2011 1868 1906 1853 1864 0 -21.11(-1.12%)
Nov 15, 2011 1872 1895 1856 1885 0 +6.94(+0.37%)
Nov 14, 2011 1880 1891 1862 1878 0 -13.85(-0.73%)
Nov 11, 2011 1863 1906 1862 1892 0 +46.35(+2.51%)
Nov 10, 2011 1843 1858 1804 1846 0 +28.45(+1.57%)
Nov 09, 2011 1812 1854 1809 1817 0 -64.57(-3.43%)
Nov 08, 2011 1870 1886 1829 1882 0 +18.33(+0.98%)
Nov 07, 2011 1859 1872 1821 1864 0 +0.32(+0.02%)
Nov 04, 2011 1853 1871 1825 1863 0 -0.96(-0.05%)
Nov 03, 2011 1826 1871 1805 1864 0 +53.96(+2.98%)
Nov 02, 2011 1804 1823 1784 1810 0 +32.53(+1.83%)
Nov 01, 2011 1760 1818 1753 1778 0 -43.38(-2.38%)
Oct 31, 2011 1849 1868 1812 1821 0 -48.36(-2.59%)
Oct 28, 2011 1872 1900 1845 1870 0 -6.14(-0.33%)
Oct 27, 2011 1865 1897 1823 1876 0 +59.39(+3.27%)
Oct 26, 2011 1789 1841 1775 1816 0 +28.45(+1.59%)
Oct 25, 2011 1816 1833 1773 1788 0 -26.33(-1.45%)
Oct 24, 2011 1781 1822 1769 1814 0 +36.75(+2.07%)
Oct 21, 2011 1773 1783 1747 1777 0 +25.58(+1.46%)
Oct 20, 2011 1746 1766 1721 1752 0 +7.35(+0.42%)
Oct 19, 2011 1765 1777 1738 1745 0 -26.25(-1.48%)
Oct 18, 2011 1728 1782 1716 1771 0 +43.95(+2.55%)
Oct 17, 2011 1754 1763 1720 1727 0 -39.67(-2.25%)
Oct 14, 2011 1743 1768 1732 1767 0 +41.03(+2.38%)
Oct 13, 2011 1723 1736 1700 1726 0 -9.64(-0.56%)
Oct 12, 2011 1699 1750 1717 1735 0 +21.54(+1.26%)
Oct 11, 2011 1707 1731 1691 1714 0 -8.54(-0.50%)
Oct 10, 2011 1661 1727 1677 1722 0 +53.75(+3.22%)
Oct 07, 2011 1662 1700 1655 1668 0 -9.20(-0.55%)
Oct 06, 2011 1633 1682 1655 1678 0 +25.33(+1.53%)
Oct 05, 2011 1624 1659 1604 1652 0 +32.88(+2.03%)
Oct 04, 2011 1541 1622 1532 1619 0 +59.14(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.