Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Industrial Equipment Wholesale Sector (CIX: MSECTOR752 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 1849 1868 1812 1821 0 -48.36(-2.59%)
Oct 28, 2011 1872 1900 1845 1870 0 -6.14(-0.33%)
Oct 27, 2011 1865 1897 1823 1876 0 +59.39(+3.27%)
Oct 26, 2011 1789 1841 1775 1816 0 +28.45(+1.59%)
Oct 25, 2011 1816 1833 1773 1788 0 -26.33(-1.45%)
Oct 24, 2011 1781 1822 1769 1814 0 +36.75(+2.07%)
Oct 21, 2011 1773 1783 1747 1777 0 +25.58(+1.46%)
Oct 20, 2011 1746 1766 1721 1752 0 +7.35(+0.42%)
Oct 19, 2011 1765 1777 1738 1745 0 -26.25(-1.48%)
Oct 18, 2011 1728 1782 1716 1771 0 +43.95(+2.55%)
Oct 17, 2011 1754 1763 1720 1727 0 -39.67(-2.25%)
Oct 14, 2011 1743 1768 1732 1767 0 +41.03(+2.38%)
Oct 13, 2011 1723 1736 1700 1726 0 -9.64(-0.56%)
Oct 12, 2011 1699 1750 1717 1735 0 +21.54(+1.26%)
Oct 11, 2011 1707 1731 1691 1714 0 -8.54(-0.50%)
Oct 10, 2011 1661 1727 1677 1722 0 +53.75(+3.22%)
Oct 07, 2011 1662 1700 1655 1668 0 -9.20(-0.55%)
Oct 06, 2011 1633 1682 1655 1678 0 +25.33(+1.53%)
Oct 05, 2011 1624 1659 1604 1652 0 +32.88(+2.03%)
Oct 04, 2011 1541 1622 1532 1619 0 +59.14(+3.79%)
Oct 03, 2011 1589 1613 1556 1560 0 -30.49(-1.92%)
Sep 30, 2011 1603 1634 1585 1591 0 -39.10(-2.40%)
Sep 29, 2011 1647 1655 1593 1630 0 +14.89(+0.92%)
Sep 28, 2011 1663 1674 1613 1615 0 -45.67(-2.75%)
Sep 27, 2011 1670 1692 1645 1661 0 +23.22(+1.42%)
Sep 26, 2011 1621 1644 1593 1637 0 +25.58(+1.59%)
Sep 23, 2011 1592 1622 1583 1612 0 +16.16(+1.01%)
Sep 22, 2011 1588 1617 1570 1596 0 -44.72(-2.73%)
Sep 21, 2011 1659 1705 1639 1640 0 -44.71(-2.65%)
Sep 20, 2011 1696 1723 1669 1685 0 -1.85(-0.11%)
Sep 19, 2011 1664 1698 1655 1687 0 -9.92(-0.58%)
Sep 16, 2011 1689 1705 1672 1697 0 +9.13(+0.54%)
Sep 15, 2011 1674 1695 1647 1688 0 +34.25(+2.07%)
Sep 14, 2011 1626 1670 1599 1653 0 +37.79(+2.34%)
Sep 13, 2011 1579 1623 1570 1616 0 +37.38(+2.37%)
Sep 12, 2011 1560 1589 1544 1578 0 -3.77(-0.24%)
Sep 09, 2011 1607 1621 1571 1582 0 -43.23(-2.66%)
Sep 08, 2011 1642 1652 1620 1625 0 -26.35(-1.60%)
Sep 07, 2011 1629 1653 1621 1652 0 +45.21(+2.81%)
Sep 06, 2011 1557 1610 1554 1606 0 -3.16(-0.20%)
Sep 02, 2011 1610 1610 1610 0 -56.81(-3.41%)
Sep 01, 2011 1684 1712 1659 1666 0 -25.07(-1.48%)
Aug 31, 2011 1690 1710 1677 1691 0 +11.35(+0.68%)
Aug 30, 2011 1634 1691 1649 1680 0 +11.17(+0.67%)
Aug 29, 2011 1607 1670 1627 1669 0 +48.45(+2.99%)
Aug 26, 2011 1552 1628 1543 1621 0 +31.48(+1.98%)
Aug 25, 2011 1619 1631 1572 1589 0 -22.62(-1.40%)
Aug 24, 2011 1588 1616 1572 1612 0 +18.26(+1.15%)
Aug 23, 2011 1546 1597 1540 1593 0 +54.96(+3.57%)
Aug 22, 2011 1558 1565 1526 1538 0 +13.10(+0.86%)
Aug 19, 2011 1490 1573 1514 1525 0 -15.75(-1.02%)
Aug 18, 2011 1563 1570 1514 1541 0 -69.79(-4.33%)
Aug 17, 2011 1600 1638 1599 1611 0 -4.75(-0.29%)
Aug 16, 2011 1611 1634 1596 1616 0 -12.67(-0.78%)
Aug 15, 2011 1629 1643 1599 1628 0 +12.08(+0.75%)
Aug 12, 2011 1614 1637 1588 1616 0 +28.19(+1.78%)
Aug 11, 2011 1501 1609 1495 1588 0 +91.24(+6.10%)
Aug 10, 2011 1532 1552 1493 1497 0 -60.06(-3.86%)
Aug 09, 2011 1565 1573 1447 1557 0 +86.30(+5.87%)
Aug 08, 2011 1567 1599 1469 1471 0 -135.34(-8.43%)
Aug 05, 2011 1628 1644 1569 1606 0 -1.60(-0.10%)
Aug 04, 2011 1696 1700 1603 1607 0 -109.82(-6.39%)
Aug 03, 2011 1708 1728 1680 1717 0 +10.47(+0.61%)
Aug 02, 2011 1748 1762 1706 1707 0 -51.29(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.