Indicators

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021	2409	2454	2401	2433	0	+28.78(+1.20%)
Jan 13, 2021	2393	2418	2380	2404	0	+204.48(+9.30%)
Dec 23, 2020	2154	2208	2149	2199	0	+61.79(+2.89%)
Dec 22, 2020	2168	2171	2133	2137	0	-30.22(-1.39%)
Dec 21, 2020	2154	2188	2122	2168	0	+43.83(+2.06%)
Dec 18, 2020	2134	2145	2112	2124	0	-12.85(-0.60%)
Dec 17, 2020	2148	2156	2127	2137	0	-5.60(-0.26%)
Dec 16, 2020	2141	2150	2125	2142	0	+3.63(+0.17%)
Dec 15, 2020	2124	2149	2112	2139	0	+31.19(+1.48%)
Dec 14, 2020	2157	2161	2103	2107	0	-23.14(-1.09%)
Dec 11, 2020	2126	2141	2109	2131	0	-20.40(-0.95%)
Dec 10, 2020	2128	2157	2120	2151	0	+9.02(+0.42%)
Dec 09, 2020	2162	2168	2130	2142	0	-1.83(-0.09%)
Dec 08, 2020	2132	2154	2124	2144	0	-2.29(-0.11%)
Dec 07, 2020	2137	2153	2120	2146	0	-8.47(-0.39%)
Dec 04, 2020	2151	2168	2138	2155	0	+22.58(+1.06%)
Dec 03, 2020	2135	2147	2116	2132	0	-3.16(-0.15%)
Dec 02, 2020	2107	2143	2095	2135	0	+27.73(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.