Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 1507 1520 1497 1500 0 -9.18(-0.61%)
Mar 30, 2016 1503 1524 1499 1510 0 +16.91(+1.13%)
Mar 29, 2016 1495 1502 1474 1493 0 -7.57(-0.50%)
Mar 28, 2016 1502 1509 1491 1500 0 +2.17(+0.14%)
Mar 24, 2016 1498 1498 1498 1498 0 -13.92(-0.92%)
Mar 23, 2016 1525 1529 1509 1512 0 -16.35(-1.07%)
Mar 22, 2016 1521 1536 1516 1528 0 -5.96(-0.39%)
Mar 21, 2016 1531 1545 1522 1534 0 +1.28(+0.08%)
Mar 18, 2016 1531 1546 1516 1533 0 +21.31(+1.41%)
Mar 17, 2016 1499 1519 1484 1512 0 +12.95(+0.86%)
Mar 16, 2016 1498 1523 1482 1499 0 -4.55(-0.30%)
Mar 15, 2016 1489 1504 1484 1503 0 -0.94(-0.06%)
Mar 14, 2016 1505 1511 1492 1504 0 -7.38(-0.49%)
Mar 11, 2016 1495 1515 1485 1512 0 +36.15(+2.45%)
Mar 10, 2016 1489 1497 1456 1476 0 -5.73(-0.39%)
Mar 09, 2016 1484 1497 1468 1481 0 +6.55(+0.44%)
Mar 08, 2016 1486 1495 1468 1475 0 -27.43(-1.83%)
Mar 07, 2016 1487 1506 1480 1502 0 +4.12(+0.28%)
Mar 04, 2016 1496 1510 1484 1498 0 +10.37(+0.70%)
Mar 03, 2016 1477 1490 1466 1488 0 +9.87(+0.67%)
Mar 02, 2016 1460 1481 1451 1478 0 +16.65(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.