Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2014 1666 1675 1661 1669 0 +56.43(+3.50%)
Mar 28, 2014 1614 1624 1604 1612 0 -8.63(-0.53%)
Mar 27, 2014 1630 1642 1605 1621 0 +1.28(+0.08%)
Mar 26, 2014 1639 1642 1617 1619 0 -11.72(-0.72%)
Mar 25, 2014 1639 1645 1625 1631 0 -1.87(-0.11%)
Mar 24, 2014 1637 1645 1623 1633 0 +2.71(+0.17%)
Mar 21, 2014 1650 1656 1627 1630 0 -3.85(-0.24%)
Mar 20, 2014 1599 1642 1596 1634 0 +33.62(+2.10%)
Mar 19, 2014 1601 1615 1585 1601 0 -2.03(-0.13%)
Mar 18, 2014 1600 1607 1594 1603 0 +6.16(+0.39%)
Mar 17, 2014 1586 1600 1583 1596 0 +20.54(+1.30%)
Mar 14, 2014 1585 1597 1571 1576 0 -16.75(-1.05%)
Mar 13, 2014 1607 1613 1587 1593 0 -9.17(-0.57%)
Mar 12, 2014 1591 1603 1584 1602 0 +2.16(+0.14%)
Mar 11, 2014 1612 1619 1592 1600 0 -8.88(-0.55%)
Mar 10, 2014 1600 1612 1593 1609 0 +4.51(+0.28%)
Mar 07, 2014 1606 1618 1595 1604 0 +5.90(+0.37%)
Mar 06, 2014 1596 1608 1591 1598 0 +10.87(+0.68%)
Mar 05, 2014 1570 1591 1566 1587 0 +22.31(+1.43%)
Mar 04, 2014 1559 1570 1550 1565 0 +20.85(+1.35%)
Mar 03, 2014 1541 1550 1533 1544 0 -12.80(-0.82%)
Feb 28, 2014 1551 1569 1545 1557 0 +8.54(+0.55%)
Feb 27, 2014 1542 1551 1532 1548 0 +5.50(+0.36%)
Feb 26, 2014 1553 1556 1532 1543 0 -4.24(-0.27%)
Feb 25, 2014 1558 1561 1543 1547 0 -10.11(-0.65%)
Feb 24, 2014 1550 1566 1543 1557 0 +14.18(+0.92%)
Feb 21, 2014 1544 1555 1539 1543 0 -2.30(-0.15%)
Feb 20, 2014 1541 1552 1535 1545 0 +6.18(+0.40%)
Feb 19, 2014 1555 1562 1537 1539 0 -21.76(-1.39%)
Feb 18, 2014 1565 1572 1555 1561 0 -0.11(-0.01%)
Feb 14, 2014 1561 1561 1561 0 +2.54(+0.16%)
Feb 13, 2014 1541 1562 1538 1558 0 +7.35(+0.47%)
Feb 12, 2014 1553 1562 1544 1551 0 +0.40(+0.03%)
Feb 11, 2014 1536 1556 1532 1551 0 +14.72(+0.96%)
Feb 10, 2014 1537 1541 1527 1536 0 -1.05(-0.07%)
Feb 07, 2014 1538 1546 1526 1537 0 +9.32(+0.61%)
Feb 06, 2014 1506 1530 1502 1528 0 +25.75(+1.71%)
Feb 05, 2014 1498 1510 1486 1502 0 -44.78(-2.90%)
Feb 04, 2014 1548 1558 1536 1547 0 -45.37(-2.85%)
Feb 03, 2014 1624 1633 1586 1592 0 -39.18(-2.40%)
Jan 31, 2014 1630 1647 1621 1631 0 -19.51(-1.18%)
Jan 30, 2014 1645 1658 1638 1651 0 +18.28(+1.12%)
Jan 29, 2014 1632 1651 1622 1633 0 -12.61(-0.77%)
Jan 28, 2014 1636 1654 1628 1645 0 +15.49(+0.95%)
Jan 27, 2014 1640 1653 1617 1630 0 -10.90(-0.66%)
Jan 24, 2014 1662 1668 1639 1641 0 -33.40(-2.00%)
Jan 23, 2014 1684 1686 1663 1674 0 -23.37(-1.38%)
Jan 22, 2014 1706 1710 1689 1697 0 -2.78(-0.16%)
Jan 21, 2014 1700 1711 1688 1700 0 +10.18(+0.60%)
Jan 17, 2014 1690 1690 1690 0 -6.66(-0.39%)
Jan 16, 2014 1695 1705 1686 1697 0 -1.94(-0.11%)
Jan 15, 2014 1672 1710 1679 1699 0 +26.92(+1.61%)
Jan 14, 2014 1675 1685 1658 1672 0 +1.42(+0.09%)
Jan 13, 2014 1686 1692 1666 1670 0 -14.92(-0.89%)
Jan 10, 2014 1689 1691 1674 1685 0 -8.47(-0.50%)
Jan 09, 2014 1690 1700 1679 1694 0 +5.83(+0.35%)
Jan 08, 2014 1682 1692 1673 1688 0 +9.55(+0.57%)
Jan 07, 2014 1697 1702 1673 1678 0 -12.06(-0.71%)
Jan 06, 2014 1697 1705 1685 1690 0 +2.30(+0.14%)
Jan 03, 2014 1680 1696 1677 1688 0 +11.34(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.