Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 1503 1503 1503 0 -4.36(-0.29%)
Aug 29, 2013 1501 1520 1498 1507 0 +7.08(+0.47%)
Aug 28, 2013 1494 1510 1488 1500 0 +1.80(+0.12%)
Aug 27, 2013 1515 1523 1494 1498 0 -34.42(-2.25%)
Aug 26, 2013 1540 1549 1531 1533 0 -9.25(-0.60%)
Aug 23, 2013 1539 1548 1529 1542 0 +6.62(+0.43%)
Aug 22, 2013 1529 1544 1523 1535 0 +10.70(+0.70%)
Aug 21, 2013 1528 1538 1515 1524 0 -9.28(-0.61%)
Aug 20, 2013 1524 1541 1510 1534 0 +8.23(+0.54%)
Aug 19, 2013 1544 1545 1523 1525 0 -20.93(-1.35%)
Aug 16, 2013 1537 1557 1535 1546 0 +2.05(+0.13%)
Aug 15, 2013 1546 1552 1534 1544 0 -14.20(-0.91%)
Aug 14, 2013 1563 1572 1555 1559 0 -1.02(-0.07%)
Aug 13, 2013 1555 1566 1544 1560 0 +6.60(+0.42%)
Aug 12, 2013 1550 1561 1543 1553 0 -4.95(-0.32%)
Aug 09, 2013 1561 1568 1551 1558 0 -6.04(-0.39%)
Aug 08, 2013 1565 1577 1546 1564 0 +6.48(+0.42%)
Aug 07, 2013 1556 1565 1548 1558 0 -15.81(-1.00%)
Aug 06, 2013 1583 1586 1567 1573 0 -13.31(-0.84%)
Aug 05, 2013 1588 1594 1581 1587 0 -4.76(-0.30%)
Aug 02, 2013 1586 1596 1579 1591 0 -0.10(-0.01%)
Aug 01, 2013 1590 1604 1582 1591 0 +18.91(+1.20%)
Jul 31, 2013 1575 1594 1568 1573 0 +2.18(+0.14%)
Jul 30, 2013 1582 1588 1565 1570 0 -6.94(-0.44%)
Jul 29, 2013 1580 1587 1569 1577 0 -6.69(-0.42%)
Jul 26, 2013 1581 1588 1572 1584 0 -5.76(-0.36%)
Jul 25, 2013 1588 1597 1575 1590 0 -2.94(-0.18%)
Jul 24, 2013 1605 1609 1588 1593 0 -7.85(-0.49%)
Jul 23, 2013 1602 1608 1594 1601 0 +0.85(+0.05%)
Jul 22, 2013 1590 1604 1584 1600 0 +10.60(+0.67%)
Jul 19, 2013 1588 1597 1575 1589 0 +2.98(+0.19%)
Jul 18, 2013 1559 1592 1557 1586 0 +33.62(+2.17%)
Jul 17, 2013 1540 1563 1536 1553 0 +17.20(+1.12%)
Jul 16, 2013 1538 1546 1525 1535 0 -0.95(-0.06%)
Jul 15, 2013 1536 1543 1526 1536 0 +10.18(+0.67%)
Jul 12, 2013 1523 1537 1512 1526 0 +12.72(+0.84%)
Jul 11, 2013 1522 1528 1496 1513 0 +12.24(+0.82%)
Jul 10, 2013 1510 1515 1492 1501 0 -11.63(-0.77%)
Jul 09, 2013 1513 1517 1495 1513 0 +8.12(+0.54%)
Jul 08, 2013 1498 1512 1490 1505 0 +16.28(+1.09%)
Jul 05, 2013 1475 1491 1468 1488 0 +24.21(+1.65%)
Jul 03, 2013 1464 1464 1464 0 -4.31(-0.29%)
Jul 02, 2013 1467 1484 1457 1468 0 -1.41(-0.10%)
Jul 01, 2013 1476 1490 1466 1470 0 +2.32(+0.16%)
Jun 28, 2013 1474 1480 1460 1468 0 +6.10(+0.42%)
Jun 26, 2013 1461 1471 1451 1461 0 +15.24(+1.05%)
Jun 25, 2013 1436 1454 1427 1446 0 +25.34(+1.78%)
Jun 24, 2013 1425 1438 1402 1421 0 -27.44(-1.89%)
Jun 21, 2013 1457 1467 1429 1448 0 +0.37(+0.03%)
Jun 20, 2013 1464 1472 1442 1448 0 -31.98(-2.16%)
Jun 19, 2013 1492 1502 1476 1480 0 -13.48(-0.90%)
Jun 18, 2013 1487 1499 1483 1493 0 +7.89(+0.53%)
Jun 17, 2013 1483 1494 1478 1486 0 +14.39(+0.98%)
Jun 14, 2013 1490 1495 1466 1471 0 -22.03(-1.48%)
Jun 13, 2013 1466 1497 1462 1493 0 +26.35(+1.80%)
Jun 12, 2013 1489 1492 1461 1467 0 -12.42(-0.84%)
Jun 11, 2013 1482 1497 1473 1479 0 -21.35(-1.42%)
Jun 10, 2013 1505 1514 1491 1501 0 +3.34(+0.22%)
Jun 07, 2013 1492 1502 1478 1497 0 +17.63(+1.19%)
Jun 06, 2013 1462 1484 1450 1480 0 +13.58(+0.93%)
Jun 05, 2013 1485 1495 1458 1466 0 -24.94(-1.67%)
Jun 04, 2013 1502 1517 1486 1491 0 -13.25(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.