Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 1256 1265 1250 1258 0 -1.76(-0.14%)
Nov 29, 2012 1256 1265 1251 1259 0 +10.09(+0.81%)
Nov 28, 2012 1234 1251 1223 1249 0 +6.76(+0.54%)
Nov 27, 2012 1253 1260 1240 1242 0 -9.12(-0.73%)
Nov 26, 2012 1251 1254 1239 1252 0 -5.87(-0.47%)
Nov 24, 2012 1248 1259 1245 1257 0 +0.00(+0.00%)
Nov 23, 2012 1248 1259 1245 1257 0 +17.39(+1.40%)
Nov 21, 2012 1240 1240 1240 0 +2.21(+0.18%)
Nov 20, 2012 1224 1246 1219 1238 0 +11.81(+0.96%)
Nov 19, 2012 1220 1231 1214 1226 0 +25.34(+2.11%)
Nov 16, 2012 1196 1205 1181 1201 0 +7.14(+0.60%)
Nov 15, 2012 1190 1205 1184 1194 0 +2.92(+0.25%)
Nov 14, 2012 1218 1222 1186 1191 0 -23.96(-1.97%)
Nov 13, 2012 1215 1231 1211 1215 0 -10.97(-0.90%)
Nov 12, 2012 1230 1234 1220 1226 0 +1.54(+0.13%)
Nov 09, 2012 1217 1238 1212 1224 0 +2.44(+0.20%)
Nov 08, 2012 1241 1250 1221 1222 0 -8.25(-0.67%)
Nov 07, 2012 1261 1263 1226 1230 0 -51.54(-4.02%)
Nov 06, 2012 1275 1286 1270 1281 0 +11.97(+0.94%)
Nov 05, 2012 1266 1276 1256 1269 0 -0.73(-0.06%)
Nov 02, 2012 1283 1287 1265 1270 0 -4.02(-0.32%)
Nov 01, 2012 1252 1276 1246 1274 0 +23.76(+1.90%)
Oct 31, 2012 1250 1260 1241 1250 0 +6.94(+0.56%)
Oct 26, 2012 1243 1243 1243 0 -9.52(-0.76%)
Oct 25, 2012 1261 1266 1245 1253 0 +3.05(+0.24%)
Oct 24, 2012 1260 1265 1245 1250 0 -1.73(-0.14%)
Oct 23, 2012 1258 1263 1242 1252 0 -20.62(-1.62%)
Oct 19, 2012 1280 1284 1264 1272 0 -12.76(-0.99%)
Oct 18, 2012 1283 1295 1277 1285 0 -0.34(-0.03%)
Oct 17, 2012 1273 1293 1266 1285 0 +17.56(+1.39%)
Oct 16, 2012 1272 1279 1257 1268 0 +1.03(+0.08%)
Oct 15, 2012 1261 1272 1251 1267 0 +10.28(+0.82%)
Oct 12, 2012 1256 1270 1244 1256 0 -20.59(-1.61%)
Oct 11, 2012 1285 1289 1272 1277 0 +6.01(+0.47%)
Oct 10, 2012 1272 1280 1262 1271 0 -0.65(-0.05%)
Oct 09, 2012 1285 1289 1265 1272 0 -9.54(-0.74%)
Oct 08, 2012 1276 1287 1272 1281 0 -3.81(-0.30%)
Oct 06, 2012 1297 1305 1278 1285 0 +0.00(+0.00%)
Oct 05, 2012 1297 1305 1278 1285 0 -2.05(-0.16%)
Oct 04, 2012 1272 1290 1267 1287 0 +23.30(+1.84%)
Oct 03, 2012 1258 1270 1251 1264 0 +7.25(+0.58%)
Oct 02, 2012 1263 1266 1249 1257 0 +0.71(+0.06%)
Oct 01, 2012 1256 1272 1251 1256 0 +8.12(+0.65%)
Sep 28, 2012 1252 1256 1241 1248 0 -11.02(-0.88%)
Sep 27, 2012 1250 1265 1245 1259 0 +15.22(+1.22%)
Sep 26, 2012 1249 1256 1236 1244 0 -10.71(-0.85%)
Sep 25, 2012 1274 1283 1253 1254 0 -14.40(-1.14%)
Sep 24, 2012 1257 1275 1253 1269 0 +3.40(+0.27%)
Sep 21, 2012 1281 1284 1262 1265 0 -6.54(-0.51%)
Sep 20, 2012 1265 1274 1257 1272 0 -4.32(-0.34%)
Sep 19, 2012 1279 1290 1271 1276 0 +1.78(+0.14%)
Sep 18, 2012 1270 1279 1263 1274 0 +0.22(+0.02%)
Sep 17, 2012 1280 1290 1270 1274 0 -17.27(-1.34%)
Sep 14, 2012 1290 1308 1278 1291 0 +11.81(+0.92%)
Sep 13, 2012 1243 1288 1235 1280 0 +35.06(+2.82%)
Sep 12, 2012 1250 1256 1239 1245 0 +1.62(+0.13%)
Sep 11, 2012 1233 1251 1227 1243 0 +9.05(+0.73%)
Sep 10, 2012 1242 1253 1230 1234 0 -9.61(-0.77%)
Sep 07, 2012 1234 1249 1230 1243 0 +17.07(+1.39%)
Sep 06, 2012 1202 1230 1200 1226 0 +35.40(+2.97%)
Sep 05, 2012 1190 1198 1180 1191 0 +0.44(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.