Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 1194 1194 1194 0 +8.83(+0.74%)
Aug 30, 2012 1190 1194 1179 1185 0 -11.33(-0.95%)
Aug 29, 2012 1194 1203 1191 1197 0 +5.39(+0.45%)
Aug 27, 2012 1196 1200 1187 1191 0 -0.18(-0.02%)
Aug 24, 2012 1183 1198 1179 1191 0 +4.29(+0.36%)
Aug 23, 2012 1197 1200 1184 1187 0 -11.13(-0.93%)
Aug 22, 2012 1199 1208 1191 1198 0 -5.69(-0.47%)
Aug 21, 2012 1202 1221 1197 1204 0 +8.76(+0.73%)
Aug 20, 2012 1189 1201 1185 1195 0 +3.76(+0.32%)
Aug 17, 2012 1191 1198 1184 1191 0 +3.40(+0.29%)
Aug 16, 2012 1182 1192 1174 1188 0 +9.07(+0.77%)
Aug 15, 2012 1173 1185 1169 1179 0 +6.11(+0.52%)
Aug 14, 2012 1175 1184 1167 1173 0 +5.46(+0.47%)
Aug 13, 2012 1165 1173 1157 1167 0 -1.49(-0.13%)
Aug 11, 2012 1160 1171 1155 1169 0 +0.00(+0.00%)
Aug 10, 2012 1160 1171 1155 1169 0 +1.62(+0.14%)
Aug 09, 2012 1164 1174 1160 1167 0 -0.51(-0.04%)
Aug 08, 2012 1163 1176 1157 1168 0 -1.80(-0.15%)
Aug 07, 2012 1167 1184 1162 1170 0 +12.07(+1.04%)
Aug 06, 2012 1160 1171 1152 1158 0 +1.44(+0.12%)
Aug 03, 2012 1145 1162 1140 1156 0 +29.74(+2.64%)
Aug 02, 2012 1133 1141 1115 1126 0 -16.43(-1.44%)
Aug 01, 2012 1151 1162 1140 1143 0 -3.38(-0.29%)
Jul 31, 2012 1148 1155 1141 1146 0 -3.39(-0.29%)
Jul 30, 2012 1152 1160 1144 1150 0 -6.36(-0.55%)
Jul 27, 2012 1140 1165 1133 1156 0 +22.63(+2.00%)
Jul 26, 2012 1133 1138 1120 1133 0 +18.36(+1.65%)
Jul 25, 2012 1118 1124 1107 1115 0 +2.50(+0.22%)
Jul 24, 2012 1120 1124 1101 1112 0 -5.80(-0.52%)
Jul 23, 2012 1106 1125 1098 1118 0 -8.34(-0.74%)
Jul 20, 2012 1135 1140 1124 1127 0 -17.17(-1.50%)
Jul 19, 2012 1152 1161 1136 1144 0 -4.77(-0.42%)
Jul 18, 2012 1152 1162 1141 1148 0 -7.74(-0.67%)
Jul 17, 2012 1160 1162 1140 1156 0 +4.13(+0.36%)
Jul 16, 2012 1158 1165 1143 1152 0 -6.63(-0.57%)
Jul 14, 2012 1133 1162 1130 1159 0 +0.00(+0.00%)
Jul 13, 2012 1133 1162 1130 1159 0 +34.04(+3.03%)
Jul 12, 2012 1129 1134 1117 1125 0 -14.37(-1.26%)
Jul 11, 2012 1126 1145 1123 1139 0 +12.56(+1.11%)
Jul 10, 2012 1139 1147 1117 1126 0 -5.96(-0.53%)
Jul 09, 2012 1131 1141 1122 1132 0 -1.41(-0.12%)
Jul 06, 2012 1134 1144 1125 1134 0 -13.43(-1.17%)
Jul 05, 2012 1162 1165 1143 1147 0 -19.17(-1.64%)
Jul 03, 2012 1166 1166 1166 0 +5.80(+0.50%)
Jul 02, 2012 1160 1167 1146 1161 0 +4.80(+0.42%)
Jun 30, 2012 1156 1165 1140 1156 0 -0.74(-0.06%)
Jun 29, 2012 1156 1165 1140 1157 0 +28.21(+2.50%)
Jun 28, 2012 1121 1131 1106 1128 0 -12.25(-1.07%)
Jun 27, 2012 1128 1144 1121 1141 0 +16.68(+1.48%)
Jun 26, 2012 1124 1131 1111 1124 0 +6.67(+0.60%)
Jun 25, 2012 1124 1127 1107 1117 0 -23.73(-2.08%)
Jun 22, 2012 1136 1150 1130 1141 0 +15.97(+1.42%)
Jun 21, 2012 1156 1166 1123 1125 0 -31.40(-2.72%)
Jun 20, 2012 1156 1166 1139 1156 0 +7.17(+0.62%)
Jun 19, 2012 1129 1156 1124 1149 0 +30.84(+2.76%)
Jun 18, 2012 1120 1134 1113 1118 0 -9.25(-0.82%)
Jun 15, 2012 1118 1130 1106 1128 0 +14.48(+1.30%)
Jun 14, 2012 1105 1119 1097 1113 0 +11.19(+1.02%)
Jun 13, 2012 1089 1118 1086 1102 0 +8.49(+0.78%)
Jun 12, 2012 1079 1096 1065 1094 0 +17.00(+1.58%)
Jun 11, 2012 1111 1116 1075 1077 0 -20.63(-1.88%)
Jun 08, 2012 1085 1101 1073 1097 0 +6.66(+0.61%)
Jun 07, 2012 1108 1114 1088 1090 0 -0.50(-0.05%)
Jun 06, 2012 1075 1095 1066 1091 0 +30.09(+2.84%)
Jun 05, 2012 1040 1066 1038 1061 0 +19.41(+1.86%)
Jun 04, 2012 1061 1063 1031 1042 0 -13.33(-1.26%)
Jun 02, 2012 1079 1085 1049 1055 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.