Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2300 2315 2281 2298 0 -3.85(-0.17%)
Jul 30, 2019 2280 2305 2273 2302 0 +6.18(+0.27%)
Jul 29, 2019 2312 2325 2292 2296 0 -15.92(-0.69%)
Jul 26, 2019 2295 2319 2287 2312 0 +22.13(+0.97%)
Jul 25, 2019 2310 2318 2280 2289 0 -16.67(-0.72%)
Jul 24, 2019 2274 2309 2272 2306 0 +22.30(+0.98%)
Jul 23, 2019 2259 2290 2256 2284 0 +33.77(+1.50%)
Jul 22, 2019 2232 2256 2227 2250 0 +9.52(+0.42%)
Jul 19, 2019 2250 2261 2236 2240 0 -6.33(-0.28%)
Jul 18, 2019 2228 2254 2222 2247 0 +18.30(+0.82%)
Jul 17, 2019 2228 2250 2220 2229 0 -2.01(-0.09%)
Jul 16, 2019 2239 2255 2213 2231 0 -10.31(-0.46%)
Jul 15, 2019 2265 2268 2232 2241 0 -21.13(-0.93%)
Jul 12, 2019 2256 2268 2246 2262 0 +8.60(+0.38%)
Jul 11, 2019 2243 2263 2237 2253 0 +15.50(+0.69%)
Jul 10, 2019 2251 2261 2233 2238 0 -14.58(-0.65%)
Jul 09, 2019 2232 2258 2228 2252 0 +6.64(+0.30%)
Jul 08, 2019 2245 2259 2236 2246 0 -12.82(-0.57%)
Jul 05, 2019 2262 2275 2249 2259 0 +10.21(+0.45%)
Jul 03, 2019 2247 2259 2232 2248 0 +2.76(+0.12%)
Jul 02, 2019 2250 2261 2233 2246 0 -6.86(-0.30%)
Jul 01, 2019 2254 2273 2241 2253 0 +23.57(+1.06%)
Jun 28, 2019 2219 2242 2210 2229 0 +44.81(+2.05%)
Jun 27, 2019 2182 2197 2175 2184 0 +10.81(+0.50%)
Jun 26, 2019 2178 2191 2168 2173 0 +3.38(+0.16%)
Jun 25, 2019 2181 2188 2152 2170 0 -11.73(-0.54%)
Jun 24, 2019 2187 2203 2176 2182 0 -9.65(-0.44%)
Jun 21, 2019 2189 2217 2179 2191 0 +0.55(+0.03%)
Jun 20, 2019 2202 2206 2164 2191 0 +6.27(+0.29%)
Jun 19, 2019 2203 2220 2179 2184 0 -11.56(-0.53%)
Jun 18, 2019 2163 2209 2156 2196 0 +34.43(+1.59%)
Jun 17, 2019 2173 2188 2156 2162 0 -12.09(-0.56%)
Jun 14, 2019 2165 2182 2149 2174 0 +7.51(+0.35%)
Jun 13, 2019 2164 2180 2155 2166 0 +6.86(+0.32%)
Jun 12, 2019 2187 2193 2154 2159 0 -31.11(-1.42%)
Jun 11, 2019 2193 2211 2179 2190 0 +4.88(+0.22%)
Jun 10, 2019 2183 2206 2178 2186 0 +25.08(+1.16%)
Jun 07, 2019 2169 2178 2154 2160 0 -11.69(-0.54%)
Jun 06, 2019 2167 2182 2150 2172 0 +2.97(+0.14%)
Jun 05, 2019 2168 2176 2143 2169 0 +3.61(+0.17%)
Jun 04, 2019 2130 2168 2120 2166 0 +64.10(+3.05%)
Jun 03, 2019 2088 2116 2080 2102 0 +11.67(+0.56%)
May 31, 2019 2088 2106 2077 2090 0 -29.03(-1.37%)
May 30, 2019 2149 2158 2107 2119 0 -23.90(-1.12%)
May 29, 2019 2135 2152 2121 2143 0 -9.65(-0.45%)
May 28, 2019 2170 2181 2150 2152 0 -24.02(-1.10%)
May 24, 2019 2165 2183 2158 2176 0 +24.70(+1.15%)
May 23, 2019 2169 2175 2129 2152 0 -37.90(-1.73%)
May 22, 2019 2196 2204 2182 2190 0 -15.20(-0.69%)
May 21, 2019 2194 2209 2188 2205 0 +16.47(+0.75%)
May 20, 2019 2180 2200 2173 2188 0 +4.54(+0.21%)
May 17, 2019 2171 2202 2168 2184 0 -9.89(-0.45%)
May 16, 2019 2187 2211 2182 2194 0 +17.90(+0.82%)
May 15, 2019 2167 2192 2154 2176 0 -14.62(-0.67%)
May 14, 2019 2178 2213 2169 2190 0 +15.51(+0.71%)
May 13, 2019 2194 2205 2166 2175 0 -60.00(-2.68%)
May 10, 2019 2220 2243 2198 2235 0 +2.45(+0.11%)
May 09, 2019 2210 2237 2198 2232 0 -4.84(-0.22%)
May 08, 2019 2240 2256 2232 2237 0 -11.06(-0.49%)
May 07, 2019 2267 2270 2233 2248 0 -40.82(-1.78%)
May 06, 2019 2266 2298 2258 2289 0 -13.89(-0.60%)
May 03, 2019 2297 2310 2290 2303 0 +15.78(+0.69%)
May 02, 2019 2283 2297 2271 2287 0 +5.48(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.