Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 2321 2335 2299 2299 0 -16.12(-0.70%)
Apr 27, 2018 2308 2327 2303 2315 0 +2.82(+0.12%)
Apr 26, 2018 2313 2329 2300 2312 0 -2.44(-0.11%)
Apr 25, 2018 2306 2327 2284 2315 0 +2.83(+0.12%)
Apr 24, 2018 2331 2356 2298 2312 0 -7.12(-0.31%)
Apr 23, 2018 2319 2331 2306 2319 0 +0.34(+0.01%)
Apr 20, 2018 2316 2338 2302 2319 0 +8.31(+0.36%)
Apr 19, 2018 2278 2319 2271 2310 0 +38.00(+1.67%)
Apr 18, 2018 2292 2306 2266 2272 0 -15.14(-0.66%)
Apr 17, 2018 2306 2316 2280 2287 0 -2.82(-0.12%)
Apr 16, 2018 2298 2314 2273 2290 0 +2.41(+0.11%)
Apr 13, 2018 2358 2363 2274 2288 0 -57.32(-2.44%)
Apr 12, 2018 2322 2362 2316 2345 0 +37.91(+1.64%)
Apr 11, 2018 2321 2330 2303 2307 0 -31.41(-1.34%)
Apr 10, 2018 2342 2350 2321 2339 0 +33.29(+1.44%)
Apr 09, 2018 2301 2350 2294 2305 0 +17.24(+0.75%)
Apr 06, 2018 2315 2331 2268 2288 0 -50.22(-2.15%)
Apr 05, 2018 2334 2356 2324 2338 0 +21.40(+0.92%)
Apr 04, 2018 2254 2323 2249 2317 0 +21.89(+0.95%)
Apr 03, 2018 2285 2302 2259 2295 0 +24.51(+1.08%)
Apr 02, 2018 2310 2320 2235 2270 0 -45.04(-1.95%)
Mar 29, 2018 2316 2316 2316 2316 0 +39.34(+1.73%)
Mar 28, 2018 2283 2304 2253 2276 0 -1.84(-0.08%)
Mar 27, 2018 2338 2347 2260 2278 0 -50.64(-2.17%)
Mar 26, 2018 2308 2341 2289 2329 0 +61.65(+2.72%)
Mar 23, 2018 2344 2355 2262 2267 0 -68.11(-2.92%)
Mar 22, 2018 2396 2401 2325 2335 0 -87.57(-3.61%)
Mar 21, 2018 2424 2455 2409 2423 0 +5.02(+0.21%)
Mar 20, 2018 2428 2438 2410 2418 0 -3.02(-0.12%)
Mar 19, 2018 2431 2438 2398 2421 0 -13.51(-0.56%)
Mar 16, 2018 2441 2464 2429 2434 0 -4.44(-0.18%)
Mar 15, 2018 2448 2453 2425 2439 0 +0.26(+0.01%)
Mar 14, 2018 2472 2474 2428 2438 0 -21.84(-0.89%)
Mar 13, 2018 2475 2476 2454 2460 0 -27.31(-1.10%)
Mar 12, 2018 2492 2509 2479 2488 0 -5.22(-0.21%)
Mar 09, 2018 2467 2495 2453 2493 0 +50.23(+2.06%)
Mar 08, 2018 2447 2454 2416 2442 0 +1.78(+0.07%)
Mar 07, 2018 2441 2445 2423 2441 0 -3.90(-0.16%)
Mar 06, 2018 2453 2461 2427 2445 0 +3.23(+0.13%)
Mar 05, 2018 2393 2456 2385 2441 0 +22.93(+0.95%)
Mar 02, 2018 2398 2426 2371 2418 0 -1.03(-0.04%)
Mar 01, 2018 2454 2474 2405 2419 0 -34.92(-1.42%)
Feb 28, 2018 2497 2512 2452 2454 0 -33.63(-1.35%)
Feb 27, 2018 2505 2527 2484 2488 0 -18.58(-0.74%)
Feb 26, 2018 2494 2510 2476 2507 0 +26.17(+1.06%)
Feb 23, 2018 2457 2482 2447 2480 0 +33.10(+1.35%)
Feb 22, 2018 2462 2468 2441 2447 0 -18.26(-0.74%)
Feb 21, 2018 2458 2500 2455 2466 0 +7.61(+0.31%)
Feb 20, 2018 2457 2481 2445 2458 0 -3.93(-0.16%)
Feb 16, 2018 2462 2462 2462 2462 0 -13.27(-0.54%)
Feb 15, 2018 2481 2488 2454 2475 0 +12.54(+0.51%)
Feb 14, 2018 2402 2468 2397 2463 0 +57.64(+2.40%)
Feb 13, 2018 2377 2414 2365 2405 0 +18.59(+0.78%)
Feb 12, 2018 2376 2409 2356 2386 0 +30.02(+1.27%)
Feb 09, 2018 2349 2374 2287 2356 0 +32.61(+1.40%)
Feb 08, 2018 2363 2420 2322 2324 0 -91.31(-3.78%)
Feb 07, 2018 2403 2443 2389 2415 0 +4.45(+0.18%)
Feb 06, 2018 2322 2426 2304 2411 0 +17.51(+0.73%)
Feb 05, 2018 2439 2477 2326 2393 0 -118.68(-4.72%)
Feb 02, 2018 2553 2566 2509 2512 0 -52.01(-2.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.