Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 1410 1417 1404 1410 0 -6.73(-0.48%)
Mar 30, 2011 1415 1421 1411 1416 0 +13.01(+0.93%)
Mar 29, 2011 1399 1405 1387 1403 0 +4.49(+0.32%)
Mar 28, 2011 1407 1415 1397 1399 0 -3.36(-0.24%)
Mar 25, 2011 1404 1417 1394 1402 0 +0.55(+0.04%)
Mar 24, 2011 1400 1408 1385 1402 0 +0.88(+0.06%)
Mar 23, 2011 1398 1406 1381 1401 0 -3.01(-0.21%)
Mar 22, 2011 1409 1415 1399 1404 0 -10.69(-0.76%)
Mar 21, 2011 1405 1416 1397 1415 0 +8.74(+0.62%)
Mar 18, 2011 1408 1425 1392 1406 0 +15.44(+1.11%)
Mar 17, 2011 1391 1397 1366 1390 0 +18.43(+1.34%)
Mar 16, 2011 1399 1404 1363 1372 0 -27.14(-1.94%)
Mar 15, 2011 1395 1409 1389 1399 0 -17.58(-1.24%)
Mar 14, 2011 1412 1422 1399 1417 0 -7.64(-0.54%)
Mar 11, 2011 1404 1429 1403 1424 0 +10.28(+0.73%)
Mar 10, 2011 1431 1436 1409 1414 0 -32.72(-2.26%)
Mar 09, 2011 1446 1459 1432 1447 0 +1.08(+0.07%)
Mar 08, 2011 1419 1453 1414 1446 0 +34.20(+2.42%)
Mar 07, 2011 1425 1431 1403 1411 0 -7.68(-0.54%)
Mar 04, 2011 1434 1437 1408 1419 0 -18.08(-1.26%)
Mar 03, 2011 1424 1443 1419 1437 0 +34.44(+2.46%)
Mar 02, 2011 1399 1416 1381 1403 0 +0.78(+0.06%)
Mar 01, 2011 1431 1435 1399 1402 0 -28.45(-1.99%)
Feb 28, 2011 1436 1445 1422 1430 0 +2.38(+0.17%)
Feb 25, 2011 1419 1439 1416 1428 0 +23.06(+1.64%)
Feb 24, 2011 1402 1417 1386 1405 0 +1.00(+0.07%)
Feb 23, 2011 1407 1421 1382 1404 0 -4.12(-0.29%)
Feb 22, 2011 1434 1443 1400 1408 0 -48.82(-3.35%)
Feb 18, 2011 1457 1457 1457 0 -3.00(-0.21%)
Feb 17, 2011 1456 1467 1450 1460 0 -0.69(-0.05%)
Feb 16, 2011 1458 1473 1443 1461 0 +10.09(+0.70%)
Feb 15, 2011 1452 1466 1444 1451 0 -3.21(-0.22%)
Feb 14, 2011 1447 1460 1443 1454 0 +5.72(+0.40%)
Feb 11, 2011 1416 1456 1413 1448 0 +28.32(+1.99%)
Feb 10, 2011 1417 1431 1408 1420 0 -3.31(-0.23%)
Feb 09, 2011 1427 1438 1410 1423 0 -15.88(-1.10%)
Feb 08, 2011 1430 1445 1421 1439 0 +8.55(+0.60%)
Feb 07, 2011 1418 1439 1413 1430 0 +19.62(+1.39%)
Feb 04, 2011 1415 1421 1398 1411 0 -4.02(-0.28%)
Feb 03, 2011 1408 1424 1397 1415 0 +4.48(+0.32%)
Feb 02, 2011 1419 1424 1405 1410 0 -11.53(-0.81%)
Feb 01, 2011 1394 1425 1392 1422 0 +37.36(+2.70%)
Jan 31, 2011 1372 1389 1368 1384 0 +16.99(+1.24%)
Jan 28, 2011 1392 1407 1365 1367 0 -22.33(-1.61%)
Jan 27, 2011 1382 1396 1376 1390 0 +7.48(+0.54%)
Jan 26, 2011 1391 1398 1379 1382 0 -3.67(-0.26%)
Jan 25, 2011 1386 1396 1366 1386 0 -6.06(-0.44%)
Jan 24, 2011 1399 1406 1384 1392 0 -8.42(-0.60%)
Jan 21, 2011 1402 1416 1389 1400 0 +8.87(+0.64%)
Jan 20, 2011 1381 1401 1366 1392 0 +8.43(+0.61%)
Jan 19, 2011 1406 1418 1379 1383 0 -30.54(-2.16%)
Jan 18, 2011 1423 1432 1402 1414 0 -19.40(-1.35%)
Jan 14, 2011 1433 1433 1433 0 +30.71(+2.19%)
Jan 13, 2011 1416 1419 1397 1402 0 -10.85(-0.77%)
Jan 12, 2011 1403 1418 1399 1413 0 +26.06(+1.88%)
Jan 11, 2011 1388 1397 1376 1387 0 +12.80(+0.93%)
Jan 10, 2011 1372 1383 1361 1374 0 -5.81(-0.42%)
Jan 07, 2011 1396 1403 1355 1380 0 -15.41(-1.10%)
Jan 06, 2011 1398 1409 1384 1396 0 -2.71(-0.19%)
Jan 05, 2011 1376 1406 1373 1398 0 +17.81(+1.29%)
Jan 04, 2011 1385 1393 1365 1381 0 -0.75(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.