Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1385 1403 1377 1393 0 +3.44(+0.25%)
Mar 30, 2010 1401 1409 1384 1390 0 -11.18(-0.80%)
Mar 29, 2010 1418 1422 1386 1401 0 -4.41(-0.31%)
Mar 26, 2010 1413 1429 1394 1406 0 +0.81(+0.06%)
Mar 25, 2010 1406 1439 1399 1405 0 +10.98(+0.79%)
Mar 24, 2010 1383 1405 1377 1394 0 +3.32(+0.24%)
Mar 23, 2010 1375 1395 1369 1391 0 +22.15(+1.62%)
Mar 22, 2010 1345 1375 1342 1368 0 +10.92(+0.80%)
Mar 19, 2010 1372 1377 1348 1357 0 -9.14(-0.67%)
Mar 18, 2010 1376 1380 1355 1367 0 -9.85(-0.72%)
Mar 17, 2010 1372 1387 1361 1376 0 +12.02(+0.88%)
Mar 16, 2010 1351 1367 1342 1364 0 +21.49(+1.60%)
Mar 15, 2010 1331 1347 1326 1343 0 +1.87(+0.14%)
Mar 12, 2010 1360 1368 1332 1341 0 -11.59(-0.86%)
Mar 11, 2010 1337 1355 1328 1353 0 +16.07(+1.20%)
Mar 10, 2010 1330 1354 1325 1337 0 +19.28(+1.46%)
Mar 09, 2010 1302 1330 1292 1317 0 +10.85(+0.83%)
Mar 08, 2010 1309 1321 1301 1306 0 +1.25(+0.10%)
Mar 05, 2010 1290 1308 1286 1305 0 +25.26(+1.97%)
Mar 04, 2010 1272 1287 1266 1280 0 +10.25(+0.81%)
Mar 03, 2010 1271 1284 1263 1270 0 -0.75(-0.06%)
Mar 02, 2010 1269 1288 1259 1270 0 +6.33(+0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.