Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2017 2158 2173 2152 2166 0 +6.48(+0.30%)
Sep 28, 2017 2160 2168 2145 2159 0 +5.39(+0.25%)
Sep 27, 2017 2154 2170 2143 2154 0 +24.83(+1.17%)
Sep 26, 2017 2134 2141 2121 2129 0 -4.29(-0.20%)
Sep 25, 2017 2139 2150 2119 2134 0 -10.36(-0.48%)
Sep 22, 2017 2138 2149 2130 2144 0 +0.02(+0.00%)
Sep 21, 2017 2130 2152 2125 2144 0 +11.75(+0.55%)
Sep 20, 2017 2122 2146 2109 2132 0 +13.84(+0.65%)
Sep 19, 2017 2099 2127 2094 2118 0 +19.55(+0.93%)
Sep 18, 2017 2083 2108 2076 2099 0 +19.15(+0.92%)
Sep 15, 2017 2069 2082 2063 2080 0 +9.84(+0.48%)
Sep 14, 2017 2075 2084 2064 2070 0 -3.93(-0.19%)
Sep 13, 2017 2061 2078 2053 2074 0 +9.42(+0.46%)
Sep 12, 2017 2044 2071 2041 2064 0 +27.36(+1.34%)
Sep 11, 2017 2024 2043 2016 2037 0 +33.04(+1.65%)
Sep 08, 2017 2003 2022 1998 2004 0 -1.99(-0.10%)
Sep 07, 2017 2030 2031 1993 2006 0 -21.40(-1.06%)
Sep 06, 2017 2026 2041 2010 2027 0 +9.25(+0.46%)
Sep 05, 2017 2047 2049 2009 2018 0 -43.38(-2.10%)
Sep 01, 2017 2055 2074 2048 2061 0 +13.22(+0.65%)
Aug 31, 2017 2054 2062 2038 2048 0 +4.71(+0.23%)
Aug 30, 2017 2044 2057 2033 2043 0 +2.48(+0.12%)
Aug 29, 2017 2028 2046 2019 2041 0 -10.56(-0.51%)
Aug 28, 2017 2065 2067 2040 2052 0 -7.46(-0.36%)
Aug 25, 2017 2063 2077 2055 2059 0 +0.70(+0.03%)
Aug 24, 2017 2065 2070 2051 2058 0 +1.85(+0.09%)
Aug 23, 2017 2040 2071 2039 2056 0 +2.63(+0.13%)
Aug 22, 2017 2046 2060 2041 2054 0 +17.28(+0.85%)
Aug 21, 2017 2039 2046 2023 2036 0 -2.13(-0.10%)
Aug 18, 2017 2033 2055 2024 2039 0 +2.12(+0.10%)
Aug 17, 2017 2062 2069 2035 2037 0 -32.62(-1.58%)
Aug 16, 2017 2084 2090 2062 2069 0 -7.11(-0.34%)
Aug 15, 2017 2090 2096 2073 2076 0 +1.63(+0.08%)
Aug 14, 2017 2064 2084 2062 2075 0 +30.33(+1.48%)
Aug 11, 2017 2052 2066 2038 2044 0 -9.26(-0.45%)
Aug 10, 2017 2079 2085 2051 2054 0 -39.10(-1.87%)
Aug 09, 2017 2082 2097 2075 2093 0 -6.27(-0.30%)
Aug 08, 2017 2094 2123 2088 2099 0 +0.87(+0.04%)
Aug 07, 2017 2102 2108 2093 2098 0 -3.20(-0.15%)
Aug 04, 2017 2103 2119 2085 2101 0 +13.51(+0.65%)
Aug 03, 2017 2094 2101 2083 2088 0 -11.00(-0.52%)
Aug 02, 2017 2092 2104 2084 2099 0 +0.88(+0.04%)
Aug 01, 2017 2096 2106 2083 2098 0 +14.13(+0.68%)
Jul 31, 2017 2076 2095 2073 2084 0 +11.67(+0.56%)
Jul 28, 2017 2080 2090 2062 2072 0 -10.88(-0.52%)
Jul 27, 2017 2094 2101 2073 2083 0 -10.94(-0.52%)
Jul 26, 2017 2116 2119 2088 2094 0 -14.73(-0.70%)
Jul 25, 2017 2110 2122 2103 2109 0 +26.51(+1.27%)
Jul 24, 2017 2074 2089 2070 2082 0 +6.01(+0.29%)
Jul 21, 2017 2081 2089 2067 2076 0 -11.92(-0.57%)
Jul 20, 2017 2088 2102 2079 2088 0 -0.41(-0.02%)
Jul 19, 2017 2087 2099 2077 2088 0 +7.46(+0.36%)
Jul 18, 2017 2075 2091 2062 2081 0 -3.30(-0.16%)
Jul 17, 2017 2090 2098 2077 2084 0 -11.16(-0.53%)
Jul 14, 2017 2076 2103 2066 2095 0 -13.72(-0.65%)
Jul 13, 2017 2098 2113 2091 2109 0 +13.84(+0.66%)
Jul 12, 2017 2087 2105 2078 2095 0 +2.61(+0.12%)
Jul 11, 2017 2107 2109 2082 2093 0 -12.96(-0.62%)
Jul 10, 2017 2102 2115 2094 2106 0 -3.13(-0.15%)
Jul 07, 2017 2111 2116 2091 2109 0 +10.73(+0.51%)
Jul 06, 2017 2108 2124 2093 2098 0 -11.01(-0.52%)
Jul 05, 2017 2102 2114 2085 2109 0 +9.08(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.