Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2012 1156 1165 1140 1156 0 -0.74(-0.06%)
Jun 29, 2012 1156 1165 1140 1157 0 +28.21(+2.50%)
Jun 28, 2012 1121 1131 1106 1128 0 -12.25(-1.07%)
Jun 27, 2012 1128 1144 1121 1141 0 +16.68(+1.48%)
Jun 26, 2012 1124 1131 1111 1124 0 +6.67(+0.60%)
Jun 25, 2012 1124 1127 1107 1117 0 -23.73(-2.08%)
Jun 22, 2012 1136 1150 1130 1141 0 +15.97(+1.42%)
Jun 21, 2012 1156 1166 1123 1125 0 -31.40(-2.72%)
Jun 20, 2012 1156 1166 1139 1156 0 +7.17(+0.62%)
Jun 19, 2012 1129 1156 1124 1149 0 +30.84(+2.76%)
Jun 18, 2012 1120 1134 1113 1118 0 -9.25(-0.82%)
Jun 15, 2012 1118 1130 1106 1128 0 +14.48(+1.30%)
Jun 14, 2012 1105 1119 1097 1113 0 +11.19(+1.02%)
Jun 13, 2012 1089 1118 1086 1102 0 +8.49(+0.78%)
Jun 12, 2012 1079 1096 1065 1094 0 +17.00(+1.58%)
Jun 11, 2012 1111 1116 1075 1077 0 -20.63(-1.88%)
Jun 08, 2012 1085 1101 1073 1097 0 +6.66(+0.61%)
Jun 07, 2012 1108 1114 1088 1090 0 -0.50(-0.05%)
Jun 06, 2012 1075 1095 1066 1091 0 +30.09(+2.84%)
Jun 05, 2012 1040 1066 1038 1061 0 +19.41(+1.86%)
Jun 04, 2012 1061 1063 1031 1042 0 -13.33(-1.26%)
Jun 02, 2012 1079 1085 1049 1055 0 +0.00(+0.00%)
Jun 01, 2012 1079 1085 1049 1055 0 -47.20(-4.28%)
May 31, 2012 1093 1111 1081 1102 0 +11.55(+1.06%)
May 30, 2012 1099 1105 1084 1090 0 -20.88(-1.88%)
May 29, 2012 1106 1115 1098 1111 0 +18.42(+1.69%)
May 25, 2012 1093 1093 1093 0 -8.60(-0.78%)
May 24, 2012 1112 1115 1086 1102 0 -6.04(-0.55%)
May 23, 2012 1091 1110 1076 1108 0 +8.42(+0.77%)
May 22, 2012 1095 1120 1085 1099 0 +11.95(+1.10%)
May 21, 2012 1086 1101 1068 1087 0 +1.89(+0.17%)
May 18, 2012 1100 1104 1075 1085 0 -10.57(-0.96%)
May 17, 2012 1119 1125 1094 1096 0 -27.56(-2.45%)
May 16, 2012 1145 1154 1121 1123 0 -14.16(-1.24%)
May 15, 2012 1143 1158 1133 1138 0 -4.45(-0.39%)
May 14, 2012 1150 1159 1140 1142 0 -25.99(-2.23%)
May 11, 2012 1160 1186 1151 1168 0 -24.76(-2.08%)
May 10, 2012 1200 1209 1186 1193 0 +8.92(+0.75%)
May 09, 2012 1185 1195 1173 1184 0 -44.80(-3.65%)
May 08, 2012 1235 1244 1216 1229 0 +10.59(+0.87%)
May 07, 2012 1198 1225 1196 1218 0 +12.75(+1.06%)
May 04, 2012 1220 1225 1198 1205 0 -24.89(-2.02%)
May 03, 2012 1246 1249 1224 1230 0 -11.97(-0.96%)
May 02, 2012 1246 1250 1231 1242 0 -14.72(-1.17%)
May 01, 2012 1243 1268 1237 1257 0 +14.94(+1.20%)
Apr 30, 2012 1248 1252 1229 1242 0 -10.28(-0.82%)
Apr 27, 2012 1255 1261 1243 1252 0 +1.53(+0.12%)
Apr 26, 2012 1241 1257 1234 1251 0 +7.00(+0.56%)
Apr 25, 2012 1246 1252 1233 1244 0 +7.95(+0.64%)
Apr 24, 2012 1230 1241 1224 1236 0 +9.46(+0.77%)
Apr 23, 2012 1215 1231 1207 1226 0 -9.60(-0.78%)
Apr 20, 2012 1252 1256 1233 1236 0 -10.48(-0.84%)
Apr 19, 2012 1262 1268 1237 1246 0 -8.76(-0.70%)
Apr 18, 2012 1254 1268 1248 1255 0 -5.08(-0.40%)
Apr 17, 2012 1254 1266 1245 1260 0 +20.19(+1.63%)
Apr 16, 2012 1241 1251 1225 1240 0 +9.25(+0.75%)
Apr 13, 2012 1268 1270 1229 1231 0 -42.46(-3.33%)
Apr 12, 2012 1255 1278 1252 1273 0 +23.04(+1.84%)
Apr 11, 2012 1245 1258 1241 1250 0 +22.68(+1.85%)
Apr 10, 2012 1252 1259 1221 1228 0 -25.47(-2.03%)
Apr 09, 2012 1245 1263 1238 1253 0 -16.02(-1.26%)
Apr 05, 2012 1268 1280 1259 1269 0 -3.12(-0.25%)
Apr 04, 2012 1276 1284 1261 1272 0 -20.90(-1.62%)
Apr 03, 2012 1298 1304 1281 1293 0 -13.92(-1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.