Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 2047 2054 2031 2033 0 -19.27(-0.94%)
Mar 30, 2017 2034 2065 2028 2053 0 +19.85(+0.98%)
Mar 29, 2017 2038 2047 2025 2033 0 -4.01(-0.20%)
Mar 28, 2017 2007 2048 2005 2037 0 +27.80(+1.38%)
Mar 27, 2017 1972 2014 1962 2009 0 -4.92(-0.24%)
Mar 24, 2017 2019 2030 1996 2014 0 +2.51(+0.12%)
Mar 23, 2017 2003 2036 1997 2011 0 +6.71(+0.33%)
Mar 22, 2017 1992 2016 1973 2005 0 -3.52(-0.18%)
Mar 21, 2017 2084 2090 2002 2008 0 -66.07(-3.19%)
Mar 20, 2017 2088 2099 2071 2074 0 -24.40(-1.16%)
Mar 17, 2017 2122 2127 2096 2099 0 -21.35(-1.01%)
Mar 16, 2017 2117 2137 2112 2120 0 +7.35(+0.35%)
Mar 15, 2017 2119 2132 2096 2113 0 -0.35(-0.02%)
Mar 14, 2017 2107 2119 2096 2113 0 -2.86(-0.14%)
Mar 13, 2017 2114 2126 2104 2116 0 +2.64(+0.12%)
Mar 10, 2017 2137 2140 2098 2113 0 -10.56(-0.50%)
Mar 09, 2017 2125 2138 2113 2124 0 +5.27(+0.25%)
Mar 08, 2017 2145 2152 2116 2119 0 -4.43(-0.21%)
Mar 07, 2017 2127 2135 2116 2123 0 -8.13(-0.38%)
Mar 06, 2017 2129 2139 2112 2131 0 -9.17(-0.43%)
Mar 03, 2017 2131 2150 2125 2140 0 +14.29(+0.67%)
Mar 02, 2017 2164 2168 2121 2126 0 -28.96(-1.34%)
Mar 01, 2017 2141 2164 2133 2155 0 +56.80(+2.71%)
Feb 28, 2017 2099 2115 2085 2098 0 -12.90(-0.61%)
Feb 27, 2017 2103 2119 2094 2111 0 +9.21(+0.44%)
Feb 24, 2017 2104 2114 2088 2102 0 -24.46(-1.15%)
Feb 23, 2017 2132 2139 2115 2126 0 -1.16(-0.05%)
Feb 22, 2017 2115 2136 2111 2127 0 +1.88(+0.09%)
Feb 21, 2017 2120 2133 2113 2126 0 +10.94(+0.52%)
Feb 17, 2017 2115 2115 2115 2115 0 -3.12(-0.15%)
Feb 16, 2017 2119 2127 2101 2118 0 -4.14(-0.20%)
Feb 15, 2017 2105 2131 2093 2122 0 +25.95(+1.24%)
Feb 14, 2017 2066 2100 2060 2096 0 +31.66(+1.53%)
Feb 13, 2017 2055 2077 2053 2064 0 +17.83(+0.87%)
Feb 10, 2017 2051 2056 2039 2046 0 +4.11(+0.20%)
Feb 09, 2017 2017 2047 2015 2042 0 +29.06(+1.44%)
Feb 08, 2017 2019 2022 1996 2013 0 -13.33(-0.66%)
Feb 07, 2017 2040 2048 2021 2027 0 -7.30(-0.36%)
Feb 06, 2017 2037 2052 2028 2034 0 -13.07(-0.64%)
Feb 03, 2017 2034 2052 2022 2047 0 +44.45(+2.22%)
Feb 02, 2017 2000 2010 1991 2003 0 -7.68(-0.38%)
Feb 01, 2017 2021 2036 2003 2010 0 +3.57(+0.18%)
Jan 31, 2017 2012 2027 1992 2007 0 -10.84(-0.54%)
Jan 30, 2017 2023 2029 2004 2017 0 -19.39(-0.95%)
Jan 27, 2017 2042 2046 2028 2037 0 -7.66(-0.37%)
Jan 26, 2017 2034 2050 2029 2045 0 +11.26(+0.55%)
Jan 25, 2017 2017 2038 2007 2033 0 +39.70(+1.99%)
Jan 24, 2017 1973 2003 1964 1994 0 +23.96(+1.22%)
Jan 23, 2017 1971 1984 1959 1970 0 -7.40(-0.37%)
Jan 20, 2017 1969 1985 1962 1977 0 +13.35(+0.68%)
Jan 19, 2017 1974 1985 1952 1964 0 -7.92(-0.40%)
Jan 18, 2017 1965 1982 1945 1972 0 +10.91(+0.56%)
Jan 17, 2017 1996 2002 1956 1961 0 -57.04(-2.83%)
Jan 13, 2017 2018 2018 2018 2018 0 +14.54(+0.73%)
Jan 12, 2017 2013 2020 1987 2003 0 -14.20(-0.70%)
Jan 11, 2017 2000 2018 1984 2017 0 +15.36(+0.77%)
Jan 10, 2017 1990 2015 1985 2002 0 +13.60(+0.68%)
Jan 09, 2017 1989 2002 1977 1988 0 -11.46(-0.57%)
Jan 06, 2017 2004 2013 1991 2000 0 +0.15(+0.01%)
Jan 05, 2017 2009 2021 1979 2000 0 -16.91(-0.84%)
Jan 04, 2017 2006 2022 1996 2017 0 +17.61(+0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.