Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1666 1715 1621 1653 0 -35.16(-2.08%)
Mar 30, 2020 1659 1703 1620 1688 0 +24.40(+1.47%)
Mar 27, 2020 1674 1719 1631 1664 0 -84.88(-4.85%)
Mar 26, 2020 1668 1773 1660 1748 0 +102.00(+6.19%)
Mar 25, 2020 1624 1718 1554 1646 0 +48.61(+3.04%)
Mar 24, 2020 1509 1614 1481 1598 0 +185.23(+13.11%)
Mar 23, 2020 1490 1514 1401 1413 0 -99.07(-6.55%)
Mar 20, 2020 1600 1636 1493 1512 0 -58.68(-3.74%)
Mar 19, 2020 1512 1611 1443 1570 0 +23.36(+1.51%)
Mar 18, 2020 1570 1619 1474 1547 0 -128.48(-7.67%)
Mar 17, 2020 1620 1731 1553 1676 0 +113.85(+7.29%)
Mar 16, 2020 1536 1689 1521 1562 0 -263.04(-14.42%)
Mar 13, 2020 1703 1834 1637 1825 0 +250.67(+15.93%)
Mar 12, 2020 1631 1728 1545 1574 0 -183.60(-10.45%)
Mar 11, 2020 1798 1836 1737 1758 0 -90.78(-4.91%)
Mar 10, 2020 1832 1861 1735 1848 0 +110.54(+6.36%)
Mar 09, 2020 1791 1856 1722 1738 0 -255.63(-12.82%)
Mar 06, 2020 1981 2029 1954 1994 0 -84.39(-4.06%)
Mar 05, 2020 2108 2119 2054 2078 0 -98.77(-4.54%)
Mar 04, 2020 2160 2184 2107 2177 0 +44.43(+2.08%)
Mar 03, 2020 2214 2242 2118 2132 0 -85.66(-3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.