Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 2560 2575 2556 2572 0 +8.73(+0.34%)
Dec 30, 2019 2585 2589 2558 2563 0 -9.71(-0.38%)
Dec 27, 2019 2584 2588 2566 2573 0 -3.04(-0.12%)
Dec 26, 2019 2563 2579 2560 2576 0 +16.50(+0.64%)
Dec 24, 2019 2558 2563 2551 2559 0 +3.38(+0.13%)
Dec 23, 2019 2556 2567 2545 2556 0 +3.28(+0.13%)
Dec 20, 2019 2567 2576 2544 2553 0 -1.78(-0.07%)
Dec 19, 2019 2563 2570 2548 2554 0 -9.04(-0.35%)
Dec 18, 2019 2575 2583 2558 2563 0 -8.18(-0.32%)
Dec 17, 2019 2559 2581 2551 2572 0 +45.92(+1.82%)
Dec 16, 2019 2571 2581 2525 2526 0 -17.72(-0.70%)
Dec 13, 2019 2556 2574 2530 2543 0 -15.89(-0.62%)
Dec 12, 2019 2509 2568 2502 2559 0 +56.30(+2.25%)
Dec 11, 2019 2505 2519 2496 2503 0 -3.33(-0.13%)
Dec 10, 2019 2495 2514 2486 2506 0 -1.10(-0.04%)
Dec 09, 2019 2510 2524 2502 2507 0 -11.07(-0.44%)
Dec 06, 2019 2515 2530 2508 2518 0 +31.54(+1.27%)
Dec 05, 2019 2491 2499 2474 2487 0 -2.16(-0.09%)
Dec 04, 2019 2469 2498 2458 2489 0 +27.78(+1.13%)
Dec 03, 2019 2467 2470 2441 2461 0 -36.17(-1.45%)
Dec 02, 2019 2514 2523 2493 2497 0 -10.72(-0.43%)
Nov 29, 2019 2508 2521 2500 2508 0 -4.01(-0.16%)
Nov 27, 2019 2514 2521 2503 2512 0 +8.05(+0.32%)
Nov 26, 2019 2510 2512 2487 2504 0 -8.25(-0.33%)
Nov 25, 2019 2509 2521 2500 2512 0 +11.31(+0.45%)
Nov 22, 2019 2492 2511 2486 2501 0 +16.75(+0.67%)
Nov 21, 2019 2485 2499 2472 2484 0 +6.30(+0.25%)
Nov 20, 2019 2485 2492 2464 2478 0 -15.85(-0.64%)
Nov 19, 2019 2503 2508 2486 2494 0 -2.01(-0.08%)
Nov 18, 2019 2483 2500 2476 2496 0 +10.49(+0.42%)
Nov 15, 2019 2481 2488 2467 2485 0 +15.96(+0.65%)
Nov 14, 2019 2462 2476 2454 2469 0 -0.15(-0.01%)
Nov 13, 2019 2469 2481 2454 2470 0 -19.98(-0.80%)
Nov 12, 2019 2490 2505 2480 2490 0 -5.37(-0.22%)
Nov 11, 2019 2487 2501 2483 2495 0 -5.55(-0.22%)
Nov 08, 2019 2492 2504 2481 2501 0 +1.66(+0.07%)
Nov 07, 2019 2498 2521 2492 2499 0 +14.73(+0.59%)
Nov 06, 2019 2474 2493 2468 2484 0 +5.24(+0.21%)
Nov 05, 2019 2470 2496 2465 2479 0 +16.07(+0.65%)
Nov 04, 2019 2456 2470 2447 2463 0 +28.32(+1.16%)
Nov 01, 2019 2421 2438 2410 2434 0 +36.06(+1.50%)
Oct 31, 2019 2405 2416 2376 2398 0 -16.78(-0.69%)
Oct 30, 2019 2423 2429 2401 2415 0 -14.60(-0.60%)
Oct 29, 2019 2418 2443 2414 2430 0 +7.04(+0.29%)
Oct 28, 2019 2428 2439 2418 2423 0 +7.68(+0.32%)
Oct 25, 2019 2394 2425 2391 2415 0 +18.47(+0.77%)
Oct 24, 2019 2399 2408 2381 2397 0 -2.42(-0.10%)
Oct 23, 2019 2383 2401 2380 2399 0 +8.93(+0.37%)
Oct 22, 2019 2377 2404 2367 2390 0 +11.33(+0.48%)
Oct 21, 2019 2360 2385 2357 2379 0 +37.91(+1.62%)
Oct 18, 2019 2326 2352 2322 2341 0 +10.46(+0.45%)
Oct 17, 2019 2340 2353 2320 2330 0 +5.80(+0.25%)
Oct 16, 2019 2335 2351 2319 2325 0 +1.35(+0.06%)
Oct 15, 2019 2300 2354 2284 2323 0 +41.58(+1.82%)
Oct 14, 2019 2269 2288 2264 2282 0 +6.19(+0.27%)
Oct 11, 2019 2277 2306 2270 2275 0 +33.36(+1.49%)
Oct 10, 2019 2222 2262 2219 2242 0 +27.56(+1.24%)
Oct 09, 2019 2214 2226 2203 2215 0 +14.99(+0.68%)
Oct 08, 2019 2217 2222 2191 2200 0 -41.22(-1.84%)
Oct 07, 2019 2242 2261 2235 2241 0 -7.31(-0.33%)
Oct 04, 2019 2216 2251 2211 2248 0 +37.25(+1.68%)
Oct 03, 2019 2208 2219 2171 2211 0 -7.17(-0.32%)
Oct 02, 2019 2246 2251 2211 2218 0 -44.24(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.