Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 1682 1691 1673 1676 0 -4.25(-0.25%)
Nov 27, 2015 1678 1683 1668 1680 0 +3.90(+0.23%)
Nov 25, 2015 1676 1676 1676 1676 0 -0.97(-0.06%)
Nov 24, 2015 1666 1686 1661 1677 0 -1.36(-0.08%)
Nov 23, 2015 1679 1692 1677 1679 0 -11.62(-0.69%)
Nov 20, 2015 1696 1697 1686 1690 0 -4.46(-0.26%)
Nov 19, 2015 1692 1702 1682 1695 0 +3.10(+0.18%)
Nov 18, 2015 1670 1695 1667 1692 0 +25.23(+1.51%)
Nov 17, 2015 1674 1682 1659 1666 0 -2.35(-0.14%)
Nov 16, 2015 1643 1670 1637 1669 0 +22.13(+1.34%)
Nov 13, 2015 1656 1666 1638 1646 0 -18.11(-1.09%)
Nov 12, 2015 1680 1684 1663 1665 0 -28.31(-1.67%)
Nov 11, 2015 1707 1709 1687 1693 0 -4.79(-0.28%)
Nov 10, 2015 1682 1702 1676 1698 0 +10.06(+0.60%)
Nov 09, 2015 1712 1714 1677 1688 0 -18.14(-1.06%)
Nov 06, 2015 1706 1720 1694 1706 0 +32.58(+1.95%)
Nov 05, 2015 1659 1682 1657 1673 0 +12.91(+0.78%)
Nov 04, 2015 1668 1673 1654 1660 0 -7.71(-0.46%)
Nov 03, 2015 1656 1674 1650 1668 0 +7.77(+0.47%)
Nov 02, 2015 1643 1666 1639 1660 0 +22.84(+1.39%)
Oct 30, 2015 1665 1668 1634 1637 0 -30.37(-1.82%)
Oct 29, 2015 1670 1685 1657 1668 0 -9.30(-0.55%)
Oct 28, 2015 1633 1681 1631 1677 0 +47.90(+2.94%)
Oct 27, 2015 1625 1636 1619 1629 0 -5.35(-0.33%)
Oct 26, 2015 1642 1646 1627 1635 0 -6.26(-0.38%)
Oct 23, 2015 1631 1646 1625 1641 0 +19.15(+1.18%)
Oct 22, 2015 1603 1631 1602 1622 0 +26.20(+1.64%)
Oct 21, 2015 1612 1622 1594 1595 0 -12.48(-0.78%)
Oct 20, 2015 1598 1616 1594 1608 0 +14.14(+0.89%)
Oct 19, 2015 1593 1608 1587 1594 0 -7.81(-0.49%)
Oct 16, 2015 1609 1612 1591 1602 0 +4.81(+0.30%)
Oct 15, 2015 1574 1600 1565 1597 0 +36.00(+2.31%)
Oct 14, 2015 1573 1581 1549 1561 0 -14.48(-0.92%)
Oct 13, 2015 1574 1588 1568 1575 0 -6.10(-0.39%)
Oct 12, 2015 1585 1591 1573 1581 0 -4.37(-0.28%)
Oct 09, 2015 1602 1607 1579 1586 0 -9.92(-0.62%)
Oct 08, 2015 1587 1598 1575 1596 0 +6.52(+0.41%)
Oct 07, 2015 1594 1606 1578 1589 0 +8.10(+0.51%)
Oct 06, 2015 1578 1592 1569 1581 0 +1.29(+0.08%)
Oct 05, 2015 1559 1587 1556 1580 0 +33.65(+2.18%)
Oct 02, 2015 1522 1548 1493 1546 0 -14.25(-0.91%)
Oct 01, 2015 1559 1570 1543 1560 0 +6.19(+0.40%)
Sep 30, 2015 1548 1558 1531 1554 0 +26.82(+1.76%)
Sep 29, 2015 1524 1533 1506 1527 0 +4.86(+0.32%)
Sep 28, 2015 1545 1551 1517 1522 0 -34.81(-2.24%)
Sep 25, 2015 1554 1568 1546 1557 0 +27.21(+1.78%)
Sep 24, 2015 1521 1536 1511 1530 0 -8.81(-0.57%)
Sep 23, 2015 1543 1551 1529 1539 0 -2.35(-0.15%)
Sep 22, 2015 1540 1550 1529 1541 0 -21.34(-1.37%)
Sep 21, 2015 1559 1569 1550 1563 0 +16.14(+1.04%)
Sep 18, 2015 1563 1567 1540 1546 0 -36.84(-2.33%)
Sep 17, 2015 1617 1629 1577 1583 0 -34.13(-2.11%)
Sep 16, 2015 1606 1622 1591 1617 0 +14.34(+0.89%)
Sep 15, 2015 1587 1610 1582 1603 0 +23.02(+1.46%)
Sep 14, 2015 1580 1588 1572 1580 0 -0.70(-0.04%)
Sep 11, 2015 1576 1584 1565 1581 0 -1432.23(-47.54%)
Sep 10, 2015 3016 3049 2991 3013 0 +1439.68(+91.51%)
Sep 09, 2015 1612 1620 1569 1573 0 -19.61(-1.23%)
Sep 08, 2015 1582 1595 1570 1593 0 +43.79(+2.83%)
Sep 04, 2015 1549 1549 1549 1549 0 -30.09(-1.91%)
Sep 03, 2015 1577 1599 1569 1579 0 +11.76(+0.75%)
Sep 02, 2015 1575 1579 1546 1567 0 +21.34(+1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.