Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2184 2194 2159 2180 0 -24.77(-1.12%)
Jan 30, 2019 2205 2223 2190 2204 0 +1.65(+0.07%)
Jan 29, 2019 2202 2220 2195 2203 0 -1.34(-0.06%)
Jan 28, 2019 2186 2208 2177 2204 0 +2.21(+0.10%)
Jan 25, 2019 2200 2215 2185 2202 0 +19.03(+0.87%)
Jan 24, 2019 2167 2192 2163 2183 0 +4.64(+0.21%)
Jan 23, 2019 2190 2198 2160 2178 0 -4.76(-0.22%)
Jan 22, 2019 2179 2195 2167 2183 0 -14.51(-0.66%)
Jan 18, 2019 2179 2208 2161 2197 0 +31.25(+1.44%)
Jan 17, 2019 2137 2173 2126 2166 0 +18.89(+0.88%)
Jan 16, 2019 2130 2163 2115 2147 0 +54.05(+2.58%)
Jan 15, 2019 2066 2108 2052 2093 0 +6.87(+0.33%)
Jan 14, 2019 2054 2096 2048 2086 0 +16.42(+0.79%)
Jan 11, 2019 2055 2075 2042 2070 0 +4.64(+0.22%)
Jan 10, 2019 2054 2074 2042 2065 0 +0.67(+0.03%)
Jan 09, 2019 2055 2076 2040 2065 0 +14.63(+0.71%)
Jan 08, 2019 2065 2071 2024 2050 0 -1.04(-0.05%)
Jan 07, 2019 2049 2067 2033 2051 0 +0.96(+0.05%)
Jan 04, 2019 2024 2055 2013 2050 0 +62.73(+3.16%)
Jan 03, 2019 2005 2018 1977 1987 0 -24.80(-1.23%)
Jan 02, 2019 1954 2019 1950 2012 0 +28.92(+1.46%)
Dec 31, 2018 1981 2002 1965 1983 0 +14.02(+0.71%)
Dec 28, 2018 1981 1995 1960 1969 0 +0.99(+0.05%)
Dec 27, 2018 1930 1969 1904 1968 0 +9.63(+0.49%)
Dec 26, 2018 1887 1960 1858 1959 0 +81.14(+4.32%)
Dec 24, 2018 1891 1920 1875 1878 0 -40.80(-2.13%)
Dec 21, 2018 1956 1990 1911 1918 0 -47.01(-2.39%)
Dec 20, 2018 1957 1995 1945 1965 0 -6.38(-0.32%)
Dec 19, 2018 2002 2040 1961 1972 0 -30.73(-1.53%)
Dec 18, 2018 2024 2049 1994 2002 0 -12.72(-0.63%)
Dec 17, 2018 2016 2049 1999 2015 0 -12.56(-0.62%)
Dec 14, 2018 2018 2056 2013 2028 0 -9.61(-0.47%)
Dec 13, 2018 2057 2068 2030 2037 0 -11.69(-0.57%)
Dec 12, 2018 2065 2080 2029 2049 0 +8.86(+0.43%)
Dec 11, 2018 2091 2104 2036 2040 0 -20.91(-1.01%)
Dec 10, 2018 2093 2099 2032 2061 0 -41.97(-2.00%)
Dec 07, 2018 2137 2166 2095 2103 0 -36.97(-1.73%)
Dec 06, 2018 2133 2144 2091 2140 0 -39.44(-1.81%)
Dec 04, 2018 2258 2263 2167 2179 0 -92.08(-4.05%)
Dec 03, 2018 2295 2303 2256 2272 0 +8.53(+0.38%)
Nov 30, 2018 2243 2272 2236 2263 0 +15.39(+0.68%)
Nov 29, 2018 2252 2268 2238 2248 0 -18.61(-0.82%)
Nov 28, 2018 2231 2272 2210 2266 0 +40.41(+1.82%)
Nov 27, 2018 2209 2235 2202 2226 0 +8.43(+0.38%)
Nov 26, 2018 2200 2234 2192 2217 0 +39.43(+1.81%)
Nov 23, 2018 2180 2193 2167 2178 0 -18.80(-0.86%)
Nov 21, 2018 2197 2197 2197 2197 0 +3.58(+0.16%)
Nov 20, 2018 2216 2225 2179 2193 0 -42.13(-1.88%)
Nov 19, 2018 2231 2249 2212 2235 0 +4.07(+0.18%)
Nov 16, 2018 2224 2243 2210 2231 0 -3.40(-0.15%)
Nov 15, 2018 2190 2238 2173 2235 0 +39.39(+1.79%)
Nov 14, 2018 2238 2248 2169 2195 0 -29.18(-1.31%)
Nov 13, 2018 2216 2250 2214 2224 0 +12.20(+0.55%)
Nov 12, 2018 2249 2260 2207 2212 0 -38.70(-1.72%)
Nov 09, 2018 2263 2272 2239 2251 0 -17.84(-0.79%)
Nov 08, 2018 2250 2283 2246 2269 0 +9.08(+0.40%)
Nov 07, 2018 2253 2271 2228 2260 0 +19.95(+0.89%)
Nov 06, 2018 2227 2243 2210 2240 0 +5.85(+0.26%)
Nov 05, 2018 2228 2248 2204 2234 0 +9.51(+0.43%)
Nov 02, 2018 2244 2263 2204 2224 0 -1.71(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.