Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Money Center Banks Sector (CIX: MSECTOR410 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 1122 1124 1103 1112 0 +2.19(+0.20%)
Jan 30, 2012 1105 1115 1096 1110 0 -9.78(-0.87%)
Jan 27, 2012 1111 1130 1106 1120 0 +1.72(+0.15%)
Jan 26, 2012 1146 1150 1111 1118 0 -18.97(-1.67%)
Jan 25, 2012 1134 1144 1122 1137 0 -3.87(-0.34%)
Jan 24, 2012 1134 1148 1125 1141 0 -9.67(-0.84%)
Jan 23, 2012 1138 1159 1135 1151 0 +16.19(+1.43%)
Jan 20, 2012 1119 1136 1113 1135 0 +12.50(+1.11%)
Jan 19, 2012 1125 1135 1111 1122 0 +10.49(+0.94%)
Jan 18, 2012 1082 1115 1078 1112 0 +20.82(+1.91%)
Jan 17, 2012 1099 1116 1083 1091 0 -5.94(-0.54%)
Jan 13, 2012 1097 1097 1097 0 -14.01(-1.26%)
Jan 12, 2012 1113 1120 1094 1111 0 +4.02(+0.36%)
Jan 11, 2012 1092 1110 1086 1107 0 +9.75(+0.89%)
Jan 10, 2012 1097 1107 1088 1097 0 +17.41(+1.61%)
Jan 09, 2012 1075 1085 1066 1080 0 +9.10(+0.85%)
Jan 06, 2012 1076 1081 1059 1070 0 -10.14(-0.94%)
Jan 05, 2012 1059 1091 1049 1081 0 +14.86(+1.39%)
Jan 04, 2012 1056 1071 1048 1066 0 +35.46(+3.44%)
Dec 30, 2011 1026 1036 1021 1030 0 +2.36(+0.23%)
Dec 29, 2011 1010 1030 1009 1028 0 +19.04(+1.89%)
Dec 28, 2011 1026 1028 1006 1009 0 -14.57(-1.42%)
Dec 27, 2011 1029 1035 1022 1023 0 -9.39(-0.91%)
Dec 23, 2011 1033 1033 1033 0 +37.34(+3.75%)
Dec 21, 2011 988.29 998.01 978.73 995.49 0 +7.25(+0.73%)
Dec 20, 2011 972.87 995.71 969.07 988.23 0 +33.71(+3.53%)
Dec 19, 2011 976.51 980.01 947.61 954.52 0 -19.15(-1.97%)
Dec 16, 2011 971.79 985.56 963.97 973.67 0 +8.20(+0.85%)
Dec 15, 2011 977.64 982.68 960.70 965.48 0 +1.63(+0.17%)
Dec 14, 2011 957.39 978.11 952.21 963.84 0 -4.37(-0.45%)
Dec 13, 2011 992.43 999.07 956.63 968.21 0 -16.97(-1.72%)
Dec 12, 2011 995.06 997.58 976.19 985.19 0 -24.81(-2.46%)
Dec 09, 2011 992.33 1016 989.59 1010 0 +22.84(+2.31%)
Dec 08, 2011 1015 1020 982.69 987.16 0 -37.39(-3.65%)
Dec 07, 2011 1001 1030 994.48 1025 0 +16.98(+1.69%)
Dec 06, 2011 1008 1018 997.05 1008 0 -4.88(-0.48%)
Dec 05, 2011 1013 1027 1002 1012 0 +21.26(+2.14%)
Dec 02, 2011 984.57 1014 975.22 991.19 0 +19.73(+2.03%)
Dec 01, 2011 976.72 985.59 955.28 971.46 0 -6.25(-0.64%)
Nov 30, 2011 955.80 981.34 945.52 977.71 0 +60.94(+6.65%)
Nov 29, 2011 918.30 929.79 907.16 916.77 0 -1.42(-0.15%)
Nov 28, 2011 932.17 939.13 908.18 918.19 0 +22.93(+2.56%)
Nov 25, 2011 893.66 910.91 890.24 895.26 0 -0.00(-0.00%)
Nov 23, 2011 895.27 895.27 895.27 0 -29.06(-3.14%)
Nov 22, 2011 931.64 941.15 919.16 924.32 0 -8.10(-0.87%)
Nov 21, 2011 935.62 943.39 921.98 932.43 0 -21.07(-2.21%)
Nov 18, 2011 956.67 962.80 944.29 953.50 0 +3.27(+0.34%)
Nov 17, 2011 971.83 978.64 945.09 950.23 0 -21.16(-2.18%)
Nov 16, 2011 982.05 995.31 968.35 971.39 0 -19.77(-1.99%)
Nov 15, 2011 981.44 1001 976.15 991.16 0 +1.17(+0.12%)
Nov 14, 2011 1001 1005 981.37 989.99 0 -17.83(-1.77%)
Nov 11, 2011 1001 1017 998.14 1008 0 +19.96(+2.02%)
Nov 10, 2011 1000 1005 977.45 987.86 0 +1.29(+0.13%)
Nov 09, 2011 1015 1019 983.26 986.56 0 -56.34(-5.40%)
Nov 08, 2011 1026 1046 1017 1043 0 +22.96(+2.25%)
Nov 07, 2011 1014 1025 1005 1020 0 +4.94(+0.49%)
Nov 04, 2011 1024 1028 1003 1015 0 -23.25(-2.24%)
Nov 03, 2011 1033 1044 1004 1038 0 +19.00(+1.86%)
Nov 02, 2011 1017 1027 1004 1019 0 +24.19(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.