Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tobacco Products, Other Sector (CIX: MSECTOR351 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 1319 1340 1313 1337 0 +18.62(+1.41%)
Apr 29, 2019 1312 1331 1308 1319 0 +8.94(+0.68%)
Apr 26, 2019 1286 1318 1282 1310 0 +28.06(+2.19%)
Apr 25, 2019 1295 1295 1258 1282 0 -16.88(-1.30%)
Apr 24, 2019 1296 1311 1260 1299 0 -1.49(-0.11%)
Apr 23, 2019 1286 1307 1280 1300 0 +16.14(+1.26%)
Apr 22, 2019 1280 1296 1276 1284 0 +5.71(+0.45%)
Apr 18, 2019 1309 1320 1269 1278 0 -31.29(-2.39%)
Apr 17, 2019 1342 1346 1306 1310 0 -26.32(-1.97%)
Apr 16, 2019 1389 1392 1335 1336 0 -52.89(-3.81%)
Apr 15, 2019 1385 1400 1383 1389 0 +8.45(+0.61%)
Apr 12, 2019 1410 1412 1376 1380 0 -24.34(-1.73%)
Apr 11, 2019 1414 1425 1399 1405 0 -5.96(-0.42%)
Apr 10, 2019 1389 1419 1389 1411 0 +26.32(+1.90%)
Apr 09, 2019 1417 1427 1382 1384 0 -34.01(-2.40%)
Apr 08, 2019 1423 1430 1414 1418 0 -13.91(-0.97%)
Apr 05, 2019 1457 1457 1422 1432 0 -39.48(-2.68%)
Apr 04, 2019 1450 1478 1448 1472 0 +22.60(+1.56%)
Apr 03, 2019 1445 1456 1440 1449 0 +3.72(+0.26%)
Apr 02, 2019 1458 1461 1437 1445 0 -9.93(-0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.