Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waste Management Sector (CIX: MSECTOR637 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 1290 1324 1288 1300 0 +2.66(+0.21%)
Apr 29, 2010 1295 1310 1280 1298 0 +7.68(+0.60%)
Apr 28, 2010 1273 1296 1274 1290 0 +15.99(+1.26%)
Apr 27, 2010 1296 1308 1271 1274 0 -33.35(-2.55%)
Apr 26, 2010 1295 1318 1299 1307 0 +6.17(+0.47%)
Apr 23, 2010 1283 1306 1285 1301 0 +11.04(+0.86%)
Apr 22, 2010 1274 1294 1271 1290 0 +4.54(+0.35%)
Apr 21, 2010 1278 1292 1278 1285 0 -0.38(-0.03%)
Apr 20, 2010 1277 1294 1277 1286 0 +5.96(+0.47%)
Apr 19, 2010 1268 1285 1264 1280 0 +1.65(+0.13%)
Apr 16, 2010 1275 1293 1273 1278 0 -6.30(-0.49%)
Apr 15, 2010 1271 1293 1270 1285 0 +5.45(+0.43%)
Apr 14, 2010 1267 1282 1264 1279 0 +6.49(+0.51%)
Apr 13, 2010 1260 1278 1260 1273 0 -0.17(-0.01%)
Apr 12, 2010 1259 1275 1262 1273 0 +6.60(+0.52%)
Apr 09, 2010 1253 1267 1250 1266 0 +6.81(+0.54%)
Apr 08, 2010 1253 1267 1251 1259 0 -3.29(-0.26%)
Apr 07, 2010 1265 1270 1257 1263 0 -5.17(-0.41%)
Apr 06, 2010 1250 1273 1254 1268 0 +6.39(+0.51%)
Apr 05, 2010 1249 1265 1251 1261 0 +8.52(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.