Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Waste Management Sector (CIX: MSECTOR637 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 3703 3709 3632 3648 0 -40.96(-1.11%)
Jan 13, 2021 3700 3723 3673 3689 0 -11.89(-0.32%)
Dec 23, 2020 3732 3752 3693 3701 0 -28.72(-0.77%)
Dec 22, 2020 3702 3737 3679 3730 0 +33.15(+0.90%)
Dec 21, 2020 3695 3710 3623 3697 0 -37.24(-1.00%)
Dec 18, 2020 3741 3773 3716 3734 0 +0.67(+0.02%)
Dec 17, 2020 3700 3756 3695 3733 0 +44.57(+1.21%)
Dec 16, 2020 3715 3731 3680 3689 0 -23.97(-0.65%)
Dec 15, 2020 3686 3721 3673 3713 0 +60.10(+1.65%)
Dec 14, 2020 3682 3710 3648 3652 0 -11.59(-0.32%)
Dec 11, 2020 3635 3687 3617 3664 0 +21.45(+0.59%)
Dec 10, 2020 3673 3691 3633 3643 0 -42.41(-1.15%)
Dec 09, 2020 3712 3715 3658 3685 0 -9.89(-0.27%)
Dec 08, 2020 3672 3710 3667 3695 0 -1.82(-0.05%)
Dec 07, 2020 3720 3733 3685 3697 0 -25.68(-0.69%)
Dec 04, 2020 3695 3729 3690 3722 0 +23.20(+0.63%)
Dec 03, 2020 3698 3736 3675 3699 0 -8.63(-0.23%)
Dec 02, 2020 3764 3780 3685 3708 0 -66.74(-1.77%)
Dec 01, 2020 3793 3815 3761 3775 0 +14.59(+0.39%)
Nov 30, 2020 3758 3792 3733 3760 0 -13.00(-0.34%)
Nov 27, 2020 3792 3801 3758 3773 0 -14.49(-0.38%)
Nov 25, 2020 3802 3806 3758 3787 0 -20.87(-0.55%)
Nov 24, 2020 3818 3845 3792 3808 0 +13.67(+0.36%)
Nov 23, 2020 3823 3835 3777 3795 0 -13.82(-0.36%)
Nov 20, 2020 3831 3844 3792 3808 0 -14.48(-0.38%)
Nov 19, 2020 3809 3838 3769 3823 0 +2.09(+0.05%)
Nov 18, 2020 3877 3897 3819 3821 0 -38.66(-1.00%)
Nov 17, 2020 3858 3879 3829 3860 0 -20.33(-0.52%)
Nov 16, 2020 3880 3911 3838 3880 0 +20.58(+0.53%)
Nov 13, 2020 3868 3887 3834 3859 0 +21.32(+0.56%)
Nov 12, 2020 3884 3899 3819 3838 0 -60.59(-1.55%)
Nov 11, 2020 3917 3930 3876 3899 0 -13.02(-0.33%)
Nov 10, 2020 3842 3932 3819 3912 0 +76.87(+2.00%)
Nov 09, 2020 3930 3989 3825 3835 0 +77.59(+2.07%)
Nov 06, 2020 3779 3812 3737 3757 0 +3.85(+0.10%)
Nov 05, 2020 3708 3789 3676 3753 0 +118.93(+3.27%)
Nov 04, 2020 3581 3706 3578 3634 0 +52.82(+1.47%)
Nov 03, 2020 3516 3599 3511 3582 0 +115.96(+3.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.