Indicators

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1322	1331	1313	1318	0	-2.83(-0.21%)
May 23, 2011	1327	1334	1312	1321	0	-33.31(-2.46%)
May 20, 2011	1362	1371	1347	1354	0	-12.83(-0.94%)
May 19, 2011	1360	1373	1351	1367	0	+11.83(+0.87%)
May 18, 2011	1346	1362	1335	1355	0	+6.52(+0.48%)
May 17, 2011	1343	1359	1336	1349	0	-5.07(-0.37%)
May 16, 2011	1374	1383	1349	1354	0	-27.32(-1.98%)
May 13, 2011	1397	1403	1376	1381	0	-21.49(-1.53%)
May 12, 2011	1383	1405	1375	1402	0	+15.31(+1.10%)
May 11, 2011	1404	1410	1377	1387	0	-18.67(-1.33%)
May 10, 2011	1393	1412	1385	1406	0	+9.97(+0.71%)
May 09, 2011	1386	1404	1380	1396	0	+10.02(+0.72%)
May 06, 2011	1397	1410	1380	1386	0	+4.75(+0.34%)
May 05, 2011	1393	1403	1374	1381	0	-18.08(-1.29%)
May 04, 2011	1410	1421	1387	1399	0	-10.03(-0.71%)
May 03, 2011	1411	1419	1395	1409	0	-1.32(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.