Indicators

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	2382	2390	2360	2377	0	-10.84(-0.45%)
Jan 30, 2017	2395	2402	2369	2387	0	-13.29(-0.55%)
Jan 27, 2017	2392	2408	2378	2401	0	+34.45(+1.46%)
Jan 26, 2017	2367	2379	2347	2366	0	+7.15(+0.30%)
Jan 25, 2017	2365	2373	2347	2359	0	+8.20(+0.35%)
Jan 24, 2017	2338	2359	2328	2351	0	+23.44(+1.01%)
Jan 23, 2017	2323	2338	2313	2328	0	+2.24(+0.10%)
Jan 20, 2017	2318	2330	2309	2325	0	+19.32(+0.84%)
Jan 19, 2017	2301	2324	2298	2306	0	-2.64(-0.11%)
Jan 18, 2017	2312	2316	2295	2309	0	+0.59(+0.03%)
Jan 17, 2017	2312	2316	2292	2308	0	-7.56(-0.33%)
Jan 13, 2017	2316	2316	2316	2316	0	+3.13(+0.14%)
Jan 12, 2017	2316	2331	2285	2312	0	-8.95(-0.39%)
Jan 11, 2017	2299	2324	2294	2321	0	+19.07(+0.83%)
Jan 10, 2017	2311	2320	2293	2302	0	-8.33(-0.36%)
Jan 09, 2017	2306	2327	2298	2311	0	+4.98(+0.22%)
Jan 06, 2017	2292	2317	2280	2306	0	+15.19(+0.66%)
Jan 05, 2017	2281	2303	2273	2290	0	+5.22(+0.23%)
Jan 04, 2017	2281	2298	2273	2285	0	+0.72(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.