Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Application Software Sector (CIX: MSECTOR821 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 1270 1280 1258 1267 0 -7.70(-0.60%)
Mar 30, 2010 1271 1279 1262 1275 0 +3.53(+0.28%)
Mar 29, 2010 1273 1281 1266 1271 0 +2.45(+0.19%)
Mar 26, 2010 1262 1288 1261 1269 0 -13.07(-1.02%)
Mar 25, 2010 1264 1303 1273 1282 0 +7.38(+0.58%)
Mar 24, 2010 1261 1286 1270 1274 0 -10.29(-0.80%)
Mar 23, 2010 1254 1287 1265 1285 0 +14.25(+1.12%)
Mar 22, 2010 1241 1276 1257 1270 0 +6.29(+0.50%)
Mar 19, 2010 1256 1281 1252 1264 0 -5.80(-0.46%)
Mar 18, 2010 1270 1277 1263 1270 0 -0.90(-0.07%)
Mar 17, 2010 1244 1282 1258 1271 0 +13.33(+1.06%)
Mar 16, 2010 1240 1264 1245 1257 0 +2.72(+0.22%)
Mar 15, 2010 1230 1259 1241 1255 0 +3.29(+0.26%)
Mar 12, 2010 1235 1257 1240 1251 0 +1.50(+0.12%)
Mar 11, 2010 1219 1253 1235 1250 0 +7.29(+0.59%)
Mar 10, 2010 1219 1249 1234 1243 0 +5.55(+0.45%)
Mar 09, 2010 1209 1249 1225 1237 0 +3.98(+0.32%)
Mar 08, 2010 1234 1245 1228 1233 0 -1.53(-0.12%)
Mar 05, 2010 1213 1239 1226 1235 0 +4.95(+0.40%)
Mar 04, 2010 1202 1233 1212 1230 0 +11.08(+0.91%)
Mar 03, 2010 1201 1227 1213 1219 0 -0.40(-0.03%)
Mar 02, 2010 1215 1244 1211 1219 0 -12.23(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.