Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Paper & Paper Products Sector (CIX: MSECTOR324 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2019 3101 3119 3062 3078 0 -34.88(-1.12%)
Feb 27, 2019 3116 3138 3091 3113 0 -13.50(-0.43%)
Feb 26, 2019 3154 3174 3122 3127 0 -31.66(-1.00%)
Feb 25, 2019 3148 3178 3134 3158 0 +29.45(+0.94%)
Feb 22, 2019 3128 3155 3100 3129 0 +18.93(+0.61%)
Feb 21, 2019 3144 3151 3095 3110 0 -44.63(-1.41%)
Feb 20, 2019 3118 3180 3109 3154 0 +21.90(+0.70%)
Feb 19, 2019 3112 3152 3099 3133 0 +16.86(+0.54%)
Feb 15, 2019 3114 3140 3086 3116 0 +22.26(+0.72%)
Feb 14, 2019 3097 3128 3078 3093 0 -11.13(-0.36%)
Feb 13, 2019 3119 3136 3095 3105 0 +2.13(+0.07%)
Feb 12, 2019 3057 3116 3050 3102 0 +60.97(+2.00%)
Feb 11, 2019 3059 3070 3022 3041 0 -18.53(-0.61%)
Feb 08, 2019 3062 3083 3022 3060 0 -26.05(-0.84%)
Feb 07, 2019 3107 3117 3060 3086 0 -36.04(-1.15%)
Feb 06, 2019 3103 3141 3097 3122 0 +9.34(+0.30%)
Feb 05, 2019 3094 3128 3081 3113 0 +31.76(+1.03%)
Feb 04, 2019 3077 3102 3045 3081 0 -3.67(-0.12%)
Feb 01, 2019 3120 3136 3071 3085 0 -31.59(-1.01%)
Jan 31, 2019 3100 3137 3068 3116 0 +27.61(+0.89%)
Jan 30, 2019 3085 3119 3040 3089 0 +22.80(+0.74%)
Jan 29, 2019 3046 3084 3039 3066 0 +28.44(+0.94%)
Jan 28, 2019 3019 3043 2999 3037 0 +3.95(+0.13%)
Jan 25, 2019 3027 3063 3020 3033 0 +31.18(+1.04%)
Jan 24, 2019 2984 3019 2972 3002 0 +20.57(+0.69%)
Jan 23, 2019 3022 3033 2959 2982 0 -4.29(-0.14%)
Jan 22, 2019 2965 3002 2942 2986 0 +16.16(+0.54%)
Jan 18, 2019 2942 2991 2935 2970 0 +39.02(+1.33%)
Jan 17, 2019 2883 2943 2871 2931 0 +34.07(+1.18%)
Jan 16, 2019 2897 2921 2880 2897 0 -1.27(-0.04%)
Jan 15, 2019 2883 2908 2869 2898 0 +9.30(+0.32%)
Jan 14, 2019 2905 2919 2873 2889 0 -35.97(-1.23%)
Jan 11, 2019 2897 2930 2877 2925 0 +16.69(+0.57%)
Jan 10, 2019 2814 2919 2807 2908 0 +87.91(+3.12%)
Jan 09, 2019 2807 2835 2780 2820 0 -0.39(-0.01%)
Jan 08, 2019 2811 2838 2794 2820 0 +29.19(+1.05%)
Jan 07, 2019 2767 2828 2751 2791 0 +21.96(+0.79%)
Jan 04, 2019 2720 2784 2706 2769 0 +91.73(+3.43%)
Jan 03, 2019 2709 2736 2658 2678 0 -41.50(-1.53%)
Jan 02, 2019 2672 2728 2642 2719 0 +17.03(+0.63%)
Dec 31, 2018 2687 2710 2646 2702 0 +24.34(+0.91%)
Dec 28, 2018 2714 2729 2659 2678 0 -17.71(-0.66%)
Dec 27, 2018 2613 2697 2595 2695 0 +44.32(+1.67%)
Dec 26, 2018 2565 2653 2538 2651 0 +102.06(+4.00%)
Dec 24, 2018 2616 2624 2545 2549 0 -73.63(-2.81%)
Dec 21, 2018 2651 2703 2616 2623 0 -49.19(-1.84%)
Dec 20, 2018 2715 2744 2632 2672 0 -46.16(-1.70%)
Dec 19, 2018 2751 2802 2705 2718 0 -33.60(-1.22%)
Dec 18, 2018 2777 2807 2739 2752 0 -5.77(-0.21%)
Dec 17, 2018 2815 2831 2737 2757 0 -90.48(-3.18%)
Dec 14, 2018 2818 2875 2812 2848 0 +0.71(+0.02%)
Dec 13, 2018 2888 2903 2836 2847 0 -41.04(-1.42%)
Dec 12, 2018 2906 2933 2872 2888 0 +18.86(+0.66%)
Dec 11, 2018 2911 2934 2851 2869 0 -5.82(-0.20%)
Dec 10, 2018 2899 2924 2841 2875 0 -24.08(-0.83%)
Dec 07, 2018 2937 2970 2884 2899 0 -36.07(-1.23%)
Dec 06, 2018 2918 2942 2864 2935 0 -24.03(-0.81%)
Dec 04, 2018 3022 3032 2940 2959 0 -75.28(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.