Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Broadcasting - TV Sector (CIX: MSECTOR723 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 1514 1535 1485 1494 0 -34.81(-2.28%)
Jul 30, 2008 1534 1562 1502 1529 0 +2.03(+0.13%)
Jul 29, 2008 1527 1550 1479 1527 0 +11.37(+0.75%)
Jul 28, 2008 1533 1548 1511 1516 0 -17.21(-1.12%)
Jul 25, 2008 1529 1552 1503 1533 0 +7.67(+0.50%)
Jul 24, 2008 1607 1609 1515 1525 0 -83.37(-5.18%)
Jul 23, 2008 1604 1624 1568 1608 0 +18.80(+1.18%)
Jul 22, 2008 1583 1599 1559 1590 0 -2.25(-0.14%)
Jul 21, 2008 1617 1623 1578 1592 0 +1.10(+0.07%)
Jul 18, 2008 1613 1633 1580 1591 0 -12.42(-0.77%)
Jul 17, 2008 1540 1613 1534 1603 0 +73.24(+4.79%)
Jul 16, 2008 1515 1551 1484 1530 0 +27.00(+1.80%)
Jul 15, 2008 1489 1530 1453 1503 0 +4.39(+0.29%)
Jul 14, 2008 1511 1530 1486 1499 0 -5.80(-0.39%)
Jul 11, 2008 1527 1542 1486 1504 0 -40.13(-2.60%)
Jul 10, 2008 1558 1572 1524 1545 0 -12.65(-0.81%)
Jul 09, 2008 1565 1596 1548 1557 0 -5.68(-0.36%)
Jul 08, 2008 1552 1574 1524 1563 0 +1.58(+0.10%)
Jul 07, 2008 1550 1584 1523 1561 0 +18.76(+1.22%)
Jul 04, 2008 1552 1587 1530 1543 0 +0.00(+0.00%)
Jul 03, 2008 1552 1587 1530 1543 0 -5.72(-0.37%)
Jul 02, 2008 1604 1616 1544 1548 0 -43.34(-2.72%)
Jul 01, 2008 1593 1608 1566 1592 0 -25.56(-1.58%)
Jun 30, 2008 1629 1643 1597 1617 0 -11.28(-0.69%)
Jun 27, 2008 1634 1659 1604 1628 0 -1.89(-0.12%)
Jun 26, 2008 1636 1665 1614 1630 0 -36.99(-2.22%)
Jun 25, 2008 1626 1681 1617 1667 0 +33.95(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.