Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 13650 13891 12892 12942 0 -746.00(-5.45%)
Mar 30, 2020 13586 14016 13275 13688 0 +315.20(+2.36%)
Mar 27, 2020 13316 13925 13015 13373 0 -419.30(-3.04%)
Mar 26, 2020 13805 14088 13332 13792 0 +708.20(+5.41%)
Mar 25, 2020 13492 13815 12312 13084 0 -210.10(-1.58%)
Mar 24, 2020 12840 13642 12628 13294 0 +1539.20(+13.09%)
Mar 23, 2020 11388 12138 10979 11755 0 +635.00(+5.71%)
Mar 20, 2020 11659 11904 11035 11120 0 -89.90(-0.80%)
Mar 19, 2020 10691 11523 10375 11210 0 +509.60(+4.76%)
Mar 18, 2020 10577 11302 9624 10700 0 -831.40(-7.21%)
Mar 17, 2020 10922 12056 10470 11532 0 +919.60(+8.67%)
Mar 16, 2020 11476 12020 10602 10612 0 -2582.40(-19.57%)
Mar 13, 2020 12769 13217 11783 13195 0 +1517.20(+12.99%)
Mar 12, 2020 12136 13075 11677 11678 0 -1773.50(-13.18%)
Mar 11, 2020 14201 14239 13182 13451 0 -1257.40(-8.55%)
Mar 10, 2020 14797 14836 13924 14708 0 +574.90(+4.07%)
Mar 09, 2020 14001 14940 13815 14134 0 -1687.00(-10.66%)
Mar 06, 2020 16036 16340 15371 15820 0 -683.60(-4.14%)
Mar 05, 2020 16435 17092 16386 16504 0 -495.00(-2.91%)
Mar 04, 2020 16322 17029 16069 16999 0 +1046.20(+6.56%)
Mar 03, 2020 16798 17048 15740 15953 0 -841.60(-5.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.