Indicators

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13316	13442	13165	13246	0	-114.50(-0.86%)
Sep 27, 2019	14169	14179	13267	13361	0	-1616.00(-10.79%)
Sep 26, 2019	15212	15320	14828	14977	0	-313.50(-2.05%)
Sep 25, 2019	14930	15307	14745	15290	0	+345.40(+2.31%)
Sep 24, 2019	15314	15365	14801	14945	0	-326.80(-2.14%)
Sep 23, 2019	15249	15452	15227	15272	0	+135.20(+0.89%)
Sep 20, 2019	15502	15536	15017	15136	0	-208.70(-1.36%)
Sep 19, 2019	15750	15798	15323	15345	0	-198.90(-1.28%)
Sep 18, 2019	15703	15767	15302	15544	0	-109.30(-0.70%)
Sep 17, 2019	15461	15682	15374	15653	0	+198.20(+1.28%)
Sep 16, 2019	15268	15487	15109	15455	0	-106.60(-0.69%)
Sep 13, 2019	15542	15706	15406	15562	0	+41.00(+0.26%)
Sep 12, 2019	15612	15729	15397	15521	0	-9.60(-0.06%)
Sep 11, 2019	15390	15802	15329	15530	0	+331.80(+2.18%)
Sep 10, 2019	15175	15364	14912	15198	0	+94.80(+0.63%)
Sep 09, 2019	15225	15374	15019	15104	0	+51.50(+0.34%)
Sep 06, 2019	15024	15220	14971	15052	0	-21.00(-0.14%)
Sep 05, 2019	14742	15268	14731	15073	0	+663.60(+4.61%)
Sep 04, 2019	14308	14627	14285	14410	0	+542.30(+3.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.