Indicators

Semiconductor - Memory Chips Sector (CIX: MSECTOR831 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		2760	2760	2760	0	-1.02(-0.04%)
Mar 27, 2013	2738	2777	2716	2761	0	-2.74(-0.10%)
Mar 26, 2013	2768	2799	2742	2764	0	+4.17(+0.15%)
Mar 25, 2013	2777	2801	2739	2759	0	-12.95(-0.47%)
Mar 22, 2013	2754	2835	2730	2772	0	+127.20(+4.81%)
Mar 21, 2013	2678	2695	2631	2645	0	-43.16(-1.61%)
Mar 20, 2013	2690	2717	2663	2688	0	+24.22(+0.91%)
Mar 19, 2013	2670	2701	2619	2664	0	+11.69(+0.44%)
Mar 18, 2013	2633	2689	2609	2652	0	-42.53(-1.58%)
Mar 15, 2013	2739	2750	2666	2695	0	-38.02(-1.39%)
Mar 14, 2013	2711	2749	2706	2733	0	+39.68(+1.47%)
Mar 13, 2013	2661	2715	2646	2693	0	+40.86(+1.54%)
Mar 12, 2013	2631	2669	2605	2652	0	+28.65(+1.09%)
Mar 11, 2013	2572	2636	2554	2624	0	+37.81(+1.46%)
Mar 08, 2013	2563	2597	2538	2586	0	+44.56(+1.75%)
Mar 07, 2013	2519	2546	2503	2541	0	+37.63(+1.50%)
Mar 06, 2013	2516	2544	2495	2504	0	+0.05(+0.00%)
Mar 05, 2013	2473	2532	2469	2504	0	+53.34(+2.18%)
Mar 04, 2013	2428	2474	2406	2450	0	+19.39(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.