Indicators

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	4262	4294	4141	4264	0	-22.22(-0.52%)
Nov 27, 2020	4317	4338	4263	4287	0	+22.14(+0.52%)
Nov 25, 2020	4454	4490	4237	4264	0	-149.79(-3.39%)
Nov 24, 2020	4395	4444	4360	4414	0	+50.58(+1.16%)
Nov 23, 2020	4399	4416	4316	4364	0	-0.93(-0.02%)
Nov 20, 2020	4417	4453	4348	4365	0	-66.78(-1.51%)
Nov 19, 2020	4327	4463	4304	4431	0	+97.10(+2.24%)
Nov 18, 2020	4333	4413	4312	4334	0	+0.69(+0.02%)
Nov 17, 2020	4299	4365	4257	4334	0	+69.25(+1.62%)
Nov 16, 2020	4258	4317	4228	4264	0	+11.30(+0.27%)
Nov 13, 2020	4281	4307	4214	4253	0	+17.59(+0.42%)
Nov 12, 2020	4238	4329	4195	4235	0	-74.98(-1.74%)
Nov 11, 2020	4288	4354	4257	4310	0	+91.76(+2.18%)
Nov 10, 2020	4328	4357	4145	4219	0	-131.81(-3.03%)
Nov 09, 2020	4397	4521	4311	4350	0	-0.51(-0.01%)
Nov 06, 2020	4354	4382	4270	4351	0	+9.12(+0.21%)
Nov 05, 2020	4312	4360	4272	4342	0	+130.53(+3.10%)
Nov 04, 2020	4151	4250	4110	4211	0	+179.25(+4.45%)
Nov 03, 2020	3997	4086	3972	4032	0	+74.88(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.