Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1958 1976 1944 1966 0 +8.78(+0.45%)
May 27, 2016 1957 1957 1957 1957 0 +11.37(+0.58%)
May 26, 2016 1947 1966 1934 1946 0 +2.27(+0.12%)
May 25, 2016 1939 1959 1921 1943 0 +9.81(+0.51%)
May 24, 2016 1910 1944 1905 1934 0 +31.46(+1.65%)
May 23, 2016 1893 1919 1885 1902 0 +6.12(+0.32%)
May 20, 2016 1894 1910 1882 1896 0 +12.82(+0.68%)
May 19, 2016 1897 1909 1862 1883 0 +20.53(+1.10%)
May 18, 2016 1848 1880 1837 1863 0 +12.92(+0.70%)
May 17, 2016 1865 1876 1841 1850 0 -18.30(-0.98%)
May 16, 2016 1852 1881 1841 1868 0 +21.16(+1.15%)
May 13, 2016 1844 1875 1831 1847 0 -4.69(-0.25%)
May 12, 2016 1859 1871 1828 1852 0 +3.90(+0.21%)
May 11, 2016 1850 1876 1841 1848 0 -5.06(-0.27%)
May 10, 2016 1824 1857 1813 1853 0 +34.41(+1.89%)
May 09, 2016 1815 1836 1803 1818 0 +1.39(+0.08%)
May 06, 2016 1802 1823 1791 1817 0 +8.28(+0.46%)
May 05, 2016 1819 1832 1802 1809 0 -5.46(-0.30%)
May 04, 2016 1819 1834 1802 1814 0 -15.77(-0.86%)
May 03, 2016 1855 1864 1817 1830 0 -39.92(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.