Indicators

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	2347	2380	2333	2355	0	-7.31(-0.31%)
Sep 27, 2012	2333	2378	2318	2362	0	+43.03(+1.86%)
Sep 26, 2012	2344	2353	2289	2319	0	-31.26(-1.33%)
Sep 25, 2012	2387	2411	2342	2350	0	-28.83(-1.21%)
Sep 24, 2012	2377	2404	2349	2379	0	-27.16(-1.13%)
Sep 21, 2012	2427	2449	2397	2406	0	-9.73(-0.40%)
Sep 20, 2012	2421	2436	2388	2416	0	-16.56(-0.68%)
Sep 19, 2012	2411	2446	2395	2433	0	+20.48(+0.85%)
Sep 18, 2012	2410	2438	2392	2412	0	+1.01(+0.04%)
Sep 17, 2012	2416	2436	2390	2411	0	-12.91(-0.53%)
Sep 14, 2012	2406	2455	2391	2424	0	+23.40(+0.97%)
Sep 13, 2012	2369	2419	2350	2401	0	+32.02(+1.35%)
Sep 12, 2012	2362	2394	2348	2369	0	+11.75(+0.50%)
Sep 11, 2012	2349	2377	2331	2357	0	+3.90(+0.17%)
Sep 10, 2012	2363	2383	2337	2353	0	-13.74(-0.58%)
Sep 07, 2012	2369	2392	2346	2367	0	-0.41(-0.02%)
Sep 06, 2012	2303	2385	2294	2367	0	+77.95(+3.40%)
Sep 05, 2012	2281	2301	2258	2289	0	+1.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.