Indicators

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	1616	1629	1583	1596	0	+45.08(+2.91%)
Jul 23, 2014	1557	1564	1539	1550	0	-3.95(-0.25%)
Jul 22, 2014	1548	1567	1543	1554	0	+12.27(+0.80%)
Jul 21, 2014	1544	1553	1527	1542	0	-4.86(-0.31%)
Jul 18, 2014	1537	1558	1528	1547	0	+15.98(+1.04%)
Jul 17, 2014	1541	1562	1523	1531	0	-15.79(-1.02%)
Jul 16, 2014	1554	1564	1540	1547	0	-0.05(-0.00%)
Jul 15, 2014	1556	1569	1532	1547	0	-8.70(-0.56%)
Jul 14, 2014	1555	1572	1541	1556	0	+11.36(+0.74%)
Jul 11, 2014	1552	1564	1533	1544	0	-8.60(-0.55%)
Jul 10, 2014	1533	1568	1526	1553	0	-6.82(-0.44%)
Jul 09, 2014	1558	1577	1544	1560	0	+5.41(+0.35%)
Jul 08, 2014	1594	1598	1537	1554	0	-40.02(-2.51%)
Jul 07, 2014	1617	1624	1588	1594	0	-27.22(-1.68%)
Jul 03, 2014		1621	1621	1621	0	+4.64(+0.29%)
Jul 02, 2014	1620	1634	1606	1617	0	+0.99(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.