Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 2035 2058 1985 2029 0 -7.19(-0.35%)
May 30, 2012 2053 2066 2013 2036 0 -44.04(-2.12%)
May 29, 2012 2022 2105 2046 2080 0 +8.98(+0.43%)
May 25, 2012 2071 2071 2071 0 +6.34(+0.31%)
May 24, 2012 2050 2122 2043 2064 0 -50.97(-2.41%)
May 23, 2012 2014 2121 2055 2115 0 +18.05(+0.86%)
May 22, 2012 2018 2125 2056 2097 0 +18.45(+0.89%)
May 21, 2012 2021 2089 1989 2079 0 +56.62(+2.80%)
May 18, 2012 1956 2075 2003 2022 0 +10.72(+0.53%)
May 17, 2012 1994 2076 1996 2012 0 -42.55(-2.07%)
May 16, 2012 2031 2110 2036 2054 0 -20.99(-1.01%)
May 15, 2012 2016 2111 2057 2075 0 +6.84(+0.33%)
May 14, 2012 1998 2097 2042 2068 0 -24.26(-1.16%)
May 11, 2012 2002 2124 2057 2093 0 +12.65(+0.61%)
May 10, 2012 2094 2171 2065 2080 0 -70.91(-3.30%)
May 09, 2012 2050 2168 2095 2151 0 +10.32(+0.48%)
May 08, 2012 2151 2171 2081 2140 0 -49.48(-2.26%)
May 07, 2012 2123 2217 2167 2190 0 -3.22(-0.15%)
May 04, 2012 2167 2241 2175 2193 0 -47.11(-2.10%)
May 03, 2012 2193 2292 2215 2240 0 -8.69(-0.39%)
May 02, 2012 2159 2265 2205 2249 0 +9.19(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.