Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 2024 2055 2008 2041 0 +10.74(+0.53%)
Mar 30, 2011 2016 2050 1990 2030 0 +47.64(+2.40%)
Mar 29, 2011 1952 1998 1937 1983 0 +27.41(+1.40%)
Mar 28, 2011 1969 1986 1940 1955 0 -4.50(-0.23%)
Mar 25, 2011 1963 1994 1945 1960 0 +4.93(+0.25%)
Mar 24, 2011 1930 1967 1908 1955 0 +50.65(+2.66%)
Mar 23, 2011 1879 1915 1854 1904 0 +20.89(+1.11%)
Mar 22, 2011 1901 1918 1865 1883 0 -22.02(-1.16%)
Mar 21, 2011 1907 1921 1875 1905 0 +47.67(+2.57%)
Mar 18, 2011 1894 1910 1838 1858 0 -13.45(-0.72%)
Mar 17, 2011 1911 1922 1861 1871 0 -10.98(-0.58%)
Mar 16, 2011 1910 1951 1866 1882 0 -33.19(-1.73%)
Mar 15, 2011 1887 1933 1871 1915 0 -20.59(-1.06%)
Mar 14, 2011 1938 1971 1915 1936 0 -22.94(-1.17%)
Mar 11, 2011 1924 1972 1915 1959 0 +18.57(+0.96%)
Mar 10, 2011 1935 1967 1897 1940 0 -20.74(-1.06%)
Mar 09, 2011 1946 1982 1924 1961 0 +4.37(+0.22%)
Mar 08, 2011 1932 1982 1916 1957 0 +24.79(+1.28%)
Mar 07, 2011 1964 1980 1900 1932 0 -29.54(-1.51%)
Mar 04, 2011 1960 1982 1931 1961 0 +9.49(+0.49%)
Mar 03, 2011 1940 1974 1926 1952 0 +32.05(+1.67%)
Mar 02, 2011 1903 1950 1889 1920 0 +12.75(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.