Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 1844 1894 1828 1884 0 +98.77(+5.53%)
Nov 29, 2011 1804 1825 1770 1785 0 -16.49(-0.92%)
Nov 28, 2011 1773 1824 1757 1802 0 +80.34(+4.67%)
Nov 25, 2011 1725 1761 1713 1721 0 -21.69(-1.24%)
Nov 23, 2011 1743 1743 1743 0 -47.20(-2.64%)
Nov 22, 2011 1796 1825 1766 1790 0 -11.04(-0.61%)
Nov 21, 2011 1820 1835 1757 1801 0 -48.86(-2.64%)
Nov 18, 2011 1885 1895 1829 1850 0 -54.30(-2.85%)
Nov 17, 2011 1965 1972 1878 1905 0 -57.87(-2.95%)
Nov 16, 2011 1980 2017 1951 1962 0 -36.15(-1.81%)
Nov 15, 2011 1967 2013 1951 1999 0 +29.70(+1.51%)
Nov 14, 2011 1971 2003 1952 1969 0 +3.26(+0.17%)
Nov 11, 2011 1943 1983 1929 1966 0 +47.58(+2.48%)
Nov 10, 2011 1942 1953 1890 1918 0 +0.01(+0.00%)
Nov 09, 2011 1955 1982 1908 1918 0 -90.90(-4.52%)
Nov 08, 2011 2002 2022 1962 2009 0 +29.24(+1.48%)
Nov 07, 2011 1974 2003 1936 1980 0 +5.70(+0.29%)
Nov 04, 2011 1958 1993 1934 1974 0 -4.37(-0.22%)
Nov 03, 2011 1944 1988 1904 1978 0 +56.10(+2.92%)
Nov 02, 2011 1919 1948 1887 1922 0 +26.94(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.