Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1365 1394 1353 1378 0 -7.18(-0.52%)
Jul 29, 2010 1365 1419 1351 1385 0 +6.59(+0.48%)
Jul 28, 2010 1375 1413 1368 1378 0 -24.34(-1.74%)
Jul 27, 2010 1395 1429 1388 1403 0 -10.77(-0.76%)
Jul 26, 2010 1390 1426 1391 1414 0 +3.64(+0.26%)
Jul 23, 2010 1366 1415 1364 1410 0 +29.96(+2.17%)
Jul 22, 2010 1337 1391 1339 1380 0 +59.97(+4.54%)
Jul 21, 2010 1347 1361 1313 1320 0 -29.15(-2.16%)
Jul 20, 2010 1317 1353 1306 1349 0 +10.49(+0.78%)
Jul 19, 2010 1317 1348 1315 1339 0 +14.44(+1.09%)
Jul 16, 2010 1338 1364 1319 1324 0 -39.58(-2.90%)
Jul 15, 2010 1356 1377 1339 1364 0 +1.10(+0.08%)
Jul 14, 2010 1350 1376 1347 1363 0 +9.30(+0.69%)
Jul 13, 2010 1333 1366 1326 1353 0 +29.17(+2.20%)
Jul 12, 2010 1304 1339 1302 1324 0 +9.29(+0.71%)
Jul 09, 2010 1305 1331 1300 1315 0 -1.21(-0.09%)
Jul 08, 2010 1310 1333 1296 1316 0 +6.36(+0.49%)
Jul 07, 2010 1259 1313 1260 1310 0 +47.34(+3.75%)
Jul 06, 2010 1265 1297 1250 1262 0 +5.77(+0.46%)
Jul 02, 2010 1253 1281 1244 1257 0 -5.22(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.