Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 2900 2923 2853 2883 0 -4.86(-0.17%)
Jul 30, 2018 2973 2979 2853 2888 0 -91.13(-3.06%)
Jul 27, 2018 3044 3059 2951 2979 0 -53.71(-1.77%)
Jul 26, 2018 3036 3064 2991 3032 0 -2.55(-0.08%)
Jul 25, 2018 2994 3045 2982 3035 0 +44.90(+1.50%)
Jul 24, 2018 3007 3044 2976 2990 0 -24.96(-0.83%)
Jul 23, 2018 3011 3025 2970 3015 0 +1.82(+0.06%)
Jul 20, 2018 3018 3036 3004 3013 0 -2.17(-0.07%)
Jul 19, 2018 3020 3037 3002 3015 0 -23.99(-0.79%)
Jul 18, 2018 3024 3050 2999 3039 0 +15.81(+0.52%)
Jul 17, 2018 2994 3034 2959 3024 0 +3.25(+0.11%)
Jul 16, 2018 3029 3049 3013 3020 0 -6.69(-0.22%)
Jul 13, 2018 3030 3038 2993 3027 0 -6.33(-0.21%)
Jul 12, 2018 2989 3045 2985 3033 0 +58.04(+1.95%)
Jul 11, 2018 2923 2988 2910 2975 0 +24.30(+0.82%)
Jul 10, 2018 2948 2970 2928 2951 0 +7.82(+0.27%)
Jul 09, 2018 2946 2958 2907 2943 0 +15.44(+0.53%)
Jul 06, 2018 2903 2935 2885 2928 0 +30.17(+1.04%)
Jul 05, 2018 2884 2906 2865 2898 0 +30.87(+1.08%)
Jul 03, 2018 2867 2867 2867 2867 0 -30.58(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.