Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Internet Software & Services Sector (CIX: MSECTOR852 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 2583 2583 2583 2583 0 +59.36(+2.35%)
Mar 28, 2018 2538 2565 2496 2524 0 -20.54(-0.81%)
Mar 27, 2018 2651 2657 2526 2544 0 -88.61(-3.37%)
Mar 26, 2018 2614 2640 2564 2633 0 +74.53(+2.91%)
Mar 23, 2018 2617 2636 2557 2558 0 -63.33(-2.42%)
Mar 22, 2018 2663 2680 2611 2622 0 -69.60(-2.59%)
Mar 21, 2018 2686 2730 2665 2691 0 -31.32(-1.15%)
Mar 20, 2018 2713 2752 2703 2723 0 +7.92(+0.29%)
Mar 19, 2018 2723 2742 2684 2715 0 -27.42(-1.00%)
Mar 16, 2018 2763 2782 2735 2742 0 -17.63(-0.64%)
Mar 15, 2018 2764 2781 2738 2760 0 -2.69(-0.10%)
Mar 14, 2018 2752 2786 2734 2762 0 +17.77(+0.65%)
Mar 13, 2018 2752 2753 2741 2745 0 -9.28(-0.34%)
Mar 12, 2018 2772 2784 2745 2754 0 -11.45(-0.41%)
Mar 09, 2018 2761 2775 2736 2765 0 +20.70(+0.75%)
Mar 08, 2018 2738 2768 2721 2745 0 +11.70(+0.43%)
Mar 07, 2018 2729 2742 2729 2733 0 +19.66(+0.72%)
Mar 06, 2018 2695 2725 2683 2713 0 +28.34(+1.06%)
Mar 05, 2018 2638 2696 2628 2685 0 +17.49(+0.66%)
Mar 02, 2018 2602 2675 2585 2668 0 +45.06(+1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.